Dynavax Technologies (DVAX) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Dynavax Technologies
Datos de Precios Históricos de Dynavax Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $10,35 | +1,67% | $10,18 | $10,38 | $10,10 | 1,4M |
| 8 oct. 2025 | $10,18 | +0,39% | $10,15 | $10,31 | $10,14 | 1,4M |
| 7 oct. 2025 | $10,14 | 0,00% | $10,15 | $10,31 | $10,07 | 1,4M |
| 6 oct. 2025 | $10,14 | +0,40% | $10,13 | $10,21 | $9,95 | 1,4M |
| 3 oct. 2025 | $10,10 | 0,00% | $10,15 | $10,18 | $10,02 | 1,2M |
| 2 oct. 2025 | $10,10 | -1,75% | $10,31 | $10,34 | $10,00 | 929,6K |
| 1 oct. 2025 | $10,28 | +3,52% | $9,97 | $10,35 | $9,93 | 1,7M |
| 30 sept. 2025 | $9,93 | +2,80% | $9,63 | $10,03 | $9,60 | 1,5M |
| 29 sept. 2025 | $9,66 | -1,23% | $9,80 | $9,84 | $9,60 | 1,7M |
| 26 sept. 2025 | $9,78 | +0,51% | $9,77 | $9,82 | $9,62 | 1,5M |
| 25 sept. 2025 | $9,73 | -2,31% | $9,98 | $10,03 | $9,65 | 1,3M |
| 24 sept. 2025 | $9,96 | +3,86% | $9,60 | $9,99 | $9,53 | 1,8M |
| 23 sept. 2025 | $9,59 | -1,03% | $9,68 | $9,84 | $9,57 | 1,4M |
| 22 sept. 2025 | $9,69 | 0,00% | $9,69 | $9,74 | $9,60 | 1,1M |
| 19 sept. 2025 | $9,69 | -0,62% | $9,76 | $9,82 | $9,58 | 5,6M |
| 18 sept. 2025 | $9,75 | +1,88% | $9,61 | $9,84 | $9,53 | 1,7M |
| 17 sept. 2025 | $9,57 | -1,34% | $9,75 | $9,77 | $9,53 | 2,0M |
| 16 sept. 2025 | $9,70 | +3,63% | $9,35 | $9,71 | $9,35 | 1,8M |
| 15 sept. 2025 | $9,36 | -0,53% | $9,39 | $9,44 | $9,20 | 1,8M |
| 12 sept. 2025 | $9,41 | -3,39% | $9,67 | $9,67 | $9,40 | 1,7M |
| 11 sept. 2025 | $9,74 | +0,21% | $9,70 | $9,77 | $9,57 | 1,7M |
| 10 sept. 2025 | $9,72 | -2,02% | $9,91 | $9,94 | $9,72 | 1,4M |
| 9 sept. 2025 | $9,92 | +2,27% | $9,73 | $9,92 | $9,70 | 1,3M |
| 8 sept. 2025 | $9,70 | -3,58% | $10,03 | $10,03 | $9,51 | 3,3M |
| 5 sept. 2025 | $10,06 | +0,80% | $9,98 | $10,09 | $9,90 | 1,4M |
| 4 sept. 2025 | $9,98 | -1,48% | $10,16 | $10,28 | $9,90 | 1,8M |
| 3 sept. 2025 | $10,13 | +2,22% | $9,78 | $10,18 | $9,77 | 1,7M |
| 2 sept. 2025 | $9,91 | -2,08% | $10,12 | $10,29 | $9,77 | 2,3M |
| 29 ago. 2025 | $10,12 | -1,46% | $10,30 | $10,30 | $10,04 | 1,2M |
| 28 ago. 2025 | $10,27 | +0,10% | $10,26 | $10,36 | $10,18 | 1,9M |
| 27 ago. 2025 | $10,26 | -1,72% | $10,41 | $10,43 | $10,20 | 1,6M |
| 26 ago. 2025 | $10,44 | +0,48% | $10,38 | $10,50 | $10,34 | 2,3M |
| 25 ago. 2025 | $10,39 | -1,05% | $10,53 | $10,57 | $10,27 | 2,6M |
| 22 ago. 2025 | $10,50 | -4,11% | $10,93 | $10,97 | $10,48 | 3,7M |
| 21 ago. 2025 | $10,95 | +5,09% | $11,21 | $11,45 | $10,90 | 4,5M |
| 20 ago. 2025 | $10,42 | -0,67% | $10,51 | $10,58 | $10,28 | 919,6K |
| 19 ago. 2025 | $10,49 | -2,51% | $10,73 | $10,76 | $10,44 | 940,2K |
| 18 ago. 2025 | $10,76 | -0,28% | $10,83 | $10,96 | $10,72 | 752,4K |
| 15 ago. 2025 | $10,79 | +1,60% | $10,68 | $10,81 | $10,64 | 1,0M |
| 14 ago. 2025 | $10,62 | -1,85% | $10,70 | $10,70 | $10,48 | 1,1M |
| 13 ago. 2025 | $10,82 | +2,27% | $10,65 | $10,86 | $10,53 | 1,9M |
| 12 ago. 2025 | $10,58 | +0,95% | $10,50 | $10,86 | $10,47 | 1,5M |
| 11 ago. 2025 | $10,48 | +1,45% | $10,31 | $10,57 | $10,21 | 1,7M |
| 8 ago. 2025 | $10,33 | -6,60% | $12,06 | $12,06 | $9,86 | 4,8M |
| 7 ago. 2025 | $11,06 | -1,16% | $11,20 | $11,30 | $10,94 | 1,6M |
| 6 ago. 2025 | $11,19 | +0,36% | $11,07 | $11,24 | $11,06 | 885,0K |
| 5 ago. 2025 | $11,15 | +0,09% | $11,08 | $11,31 | $11,03 | 1,2M |
| 4 ago. 2025 | $11,14 | +2,58% | $10,88 | $11,16 | $10,79 | 1,5M |
| 1 ago. 2025 | $10,86 | -1,09% | $10,95 | $11,06 | $10,77 | 1,3M |
| 31 jul. 2025 | $10,98 | -1,70% | $11,06 | $11,28 | $10,67 | 1,2M |
| 30 jul. 2025 | $11,17 | -0,18% | $11,30 | $11,41 | $11,13 | 800,1K |
| 29 jul. 2025 | $11,19 | -0,89% | $11,33 | $11,34 | $11,09 | 818,3K |
| 28 jul. 2025 | $11,29 | -0,62% | $11,36 | $11,44 | $11,28 | 716,3K |
| 25 jul. 2025 | $11,36 | +1,79% | $11,17 | $11,38 | $11,07 | 779,7K |
| 24 jul. 2025 | $11,16 | -1,67% | $11,35 | $11,48 | $11,14 | 770,2K |
| 23 jul. 2025 | $11,35 | +1,52% | $11,21 | $11,45 | $11,15 | 1,0M |
| 22 jul. 2025 | $11,18 | +2,19% | $11,00 | $11,27 | $10,94 | 2,0M |
| 21 jul. 2025 | $10,94 | +2,05% | $10,77 | $11,02 | $10,74 | 1,1M |
| 18 jul. 2025 | $10,72 | +0,47% | $10,79 | $10,83 | $10,63 | 928,4K |
| 17 jul. 2025 | $10,67 | 0,00% | $10,71 | $10,78 | $10,63 | 852,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $10,35 | +2,48% | $10,13 | $10,38 | $9,95 | 5,6M |
| 29 sept. 2025 | $10,10 | +3,27% | $9,80 | $10,35 | $9,60 | 7,1M |
| 22 sept. 2025 | $9,78 | +0,93% | $9,69 | $10,03 | $9,53 | 7,0M |
| 15 sept. 2025 | $9,69 | +2,98% | $9,39 | $9,84 | $9,20 | 12,9M |
| 8 sept. 2025 | $9,41 | -6,46% | $10,03 | $10,03 | $9,40 | 9,3M |
| 1 sept. 2025 | $10,06 | -0,59% | $10,12 | $10,29 | $9,77 | 7,3M |
| 25 ago. 2025 | $10,12 | -3,62% | $10,53 | $10,57 | $10,04 | 9,5M |
| 18 ago. 2025 | $10,50 | -2,69% | $10,83 | $11,45 | $10,28 | 10,8M |
| 11 ago. 2025 | $10,79 | +4,45% | $10,31 | $10,86 | $10,21 | 7,1M |
| 4 ago. 2025 | $10,33 | -4,88% | $10,88 | $12,06 | $9,86 | 10,0M |
| 28 jul. 2025 | $10,86 | -4,40% | $11,36 | $11,44 | $10,67 | 4,8M |
| 21 jul. 2025 | $11,36 | +5,97% | $10,77 | $11,48 | $10,74 | 5,6M |
| 14 jul. 2025 | $10,72 | +1,32% | $10,66 | $10,83 | $10,38 | 5,5M |
| 7 jul. 2025 | $10,58 | +3,02% | $10,19 | $11,00 | $10,11 | 11,1M |
| 30 jun. 2025 | $10,27 | +3,63% | $9,89 | $10,38 | $9,79 | 4,7M |
| 23 jun. 2025 | $9,91 | -0,80% | $10,00 | $10,04 | $9,65 | 9,5M |
| 16 jun. 2025 | $9,99 | -2,73% | $10,29 | $10,68 | $9,89 | 11,9M |
| 9 jun. 2025 | $10,27 | +0,29% | $10,23 | $10,49 | $10,06 | 6,4M |
| 2 jun. 2025 | $10,24 | +4,60% | $9,81 | $10,25 | $9,68 | 7,5M |
| 26 may. 2025 | $9,79 | -0,10% | $9,90 | $9,94 | $9,49 | 7,6M |
| 19 may. 2025 | $9,80 | +1,34% | $9,62 | $10,44 | $9,61 | 9,2M |
| 12 may. 2025 | $9,67 | +2,76% | $9,54 | $10,16 | $9,22 | 12,7M |
| 5 may. 2025 | $9,41 | -16,95% | $11,28 | $11,43 | $9,28 | 16,5M |
| 28 abr. 2025 | $11,33 | +4,71% | $10,88 | $11,77 | $10,82 | 10,1M |
| 21 abr. 2025 | $10,82 | +4,95% | $10,30 | $11,19 | $10,04 | 11,6M |
| 14 abr. 2025 | $10,31 | -8,36% | $11,39 | $11,47 | $10,26 | 10,1M |
| 7 abr. 2025 | $11,25 | -11,07% | $12,11 | $12,92 | $10,84 | 22,3M |
| 31 mar. 2025 | $12,65 | -7,53% | $13,43 | $13,46 | $12,49 | 11,4M |
| 24 mar. 2025 | $13,68 | -1,01% | $13,95 | $14,08 | $13,53 | 6,8M |
| 17 mar. 2025 | $13,82 | -0,36% | $13,83 | $13,99 | $13,46 | 11,4M |
| 10 mar. 2025 | $13,87 | -3,68% | $14,26 | $14,57 | $13,64 | 12,5M |
| 3 mar. 2025 | $14,40 | +4,42% | $13,83 | $14,63 | $13,39 | 26,7M |
| 24 feb. 2025 | $13,79 | +3,45% | $13,20 | $13,93 | $13,15 | 8,7M |
| 17 feb. 2025 | $13,33 | +3,98% | $12,74 | $14,05 | $12,74 | 9,3M |
| 10 feb. 2025 | $12,82 | -2,51% | $13,03 | $13,34 | $11,81 | 8,9M |
| 3 feb. 2025 | $13,15 | +0,77% | $12,79 | $13,26 | $12,72 | 6,9M |
| 27 ene. 2025 | $13,05 | +2,43% | $12,68 | $13,31 | $12,50 | 9,1M |
| 20 ene. 2025 | $12,74 | +2,33% | $12,51 | $13,08 | $12,30 | 7,2M |
| 13 ene. 2025 | $12,45 | -1,43% | $12,02 | $12,74 | $12,02 | 7,5M |
| 6 ene. 2025 | $12,63 | -2,40% | $12,88 | $13,17 | $12,27 | 10,9M |
| 30 dic. 2024 | $12,94 | -0,46% | $12,83 | $13,14 | $12,76 | 5,8M |
| 23 dic. 2024 | $13,00 | +2,20% | $12,77 | $13,12 | $12,72 | 3,5M |
| 16 dic. 2024 | $12,72 | -1,85% | $12,96 | $13,10 | $12,54 | 11,2M |
| 9 dic. 2024 | $12,96 | +0,86% | $12,69 | $13,17 | $12,66 | 5,6M |
| 2 dic. 2024 | $12,85 | -0,08% | $12,80 | $13,09 | $12,65 | 7,3M |
| 25 nov. 2024 | $12,86 | +3,54% | $12,50 | $12,99 | $12,41 | 6,2M |
| 18 nov. 2024 | $12,42 | +1,72% | $12,18 | $12,58 | $11,51 | 8,8M |
| 11 nov. 2024 | $12,21 | -6,15% | $13,21 | $13,89 | $12,13 | 23,2M |
| 4 nov. 2024 | $13,01 | +10,44% | $11,72 | $13,72 | $11,61 | 14,8M |
| 28 oct. 2024 | $11,78 | +9,99% | $10,76 | $12,10 | $10,67 | 13,0M |
| 21 oct. 2024 | $10,71 | -2,19% | $11,00 | $11,10 | $10,69 | 15,9M |
| 14 oct. 2024 | $10,95 | +4,99% | $10,35 | $11,14 | $10,30 | 8,6M |
| 7 oct. 2024 | $10,43 | -5,35% | $11,03 | $11,11 | $10,12 | 9,3M |
| 30 sept. 2024 | $11,02 | +0,18% | $10,99 | $11,58 | $10,93 | 5,9M |
| 23 sept. 2024 | $11,00 | -3,08% | $11,41 | $11,41 | $10,65 | 6,7M |
| 16 sept. 2024 | $11,35 | +1,61% | $11,21 | $11,58 | $10,98 | 11,1M |
| 9 sept. 2024 | $11,17 | +1,27% | $10,89 | $11,31 | $10,56 | 10,9M |
| 2 sept. 2024 | $11,03 | -1,69% | $11,12 | $11,32 | $10,73 | 8,3M |
| 26 ago. 2024 | $11,22 | -2,35% | $11,52 | $11,53 | $10,90 | 9,9M |
| 19 ago. 2024 | $11,49 | +2,59% | $11,25 | $11,57 | $11,05 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $10,35 | +4,23% | $9,97 | $10,38 | $9,93 | 9,5M |
| 1 sept. 2025 | $9,93 | -1,88% | $10,12 | $10,29 | $9,20 | 39,7M |
| 1 ago. 2025 | $10,12 | -7,83% | $10,95 | $12,06 | $9,86 | 38,7M |
| 1 jul. 2025 | $10,98 | +10,69% | $9,87 | $11,48 | $9,79 | 29,0M |
| 1 jun. 2025 | $9,92 | +1,33% | $9,81 | $10,68 | $9,65 | 36,6M |
| 1 may. 2025 | $9,79 | -16,68% | $11,72 | $11,72 | $9,22 | 49,2M |
| 1 abr. 2025 | $11,75 | -9,41% | $12,95 | $13,03 | $10,04 | 59,1M |
| 1 mar. 2025 | $12,97 | -5,95% | $13,83 | $14,63 | $12,92 | 60,4M |
| 1 feb. 2025 | $13,79 | +5,67% | $12,79 | $14,05 | $11,81 | 33,8M |
| 1 ene. 2025 | $13,05 | +2,19% | $12,87 | $13,31 | $12,02 | 37,4M |
| 1 dic. 2024 | $12,77 | -0,70% | $12,80 | $13,17 | $12,54 | 30,7M |
| 1 nov. 2024 | $12,86 | +8,52% | $11,93 | $13,89 | $11,51 | 54,8M |
| 1 oct. 2024 | $11,85 | +6,37% | $11,14 | $12,10 | $10,12 | 49,8M |
| 1 sept. 2024 | $11,14 | -0,71% | $11,12 | $11,58 | $10,56 | 38,1M |
| 1 ago. 2024 | $11,22 | +0,27% | $11,14 | $11,57 | $9,74 | 53,2M |
| 1 jul. 2024 | $11,19 | -0,36% | $11,19 | $11,70 | $10,23 | 38,0M |
| 1 jun. 2024 | $11,23 | -6,34% | $12,08 | $12,86 | $10,92 | 45,3M |
| 1 may. 2024 | $11,99 | +5,45% | $11,43 | $12,07 | $10,48 | 50,9M |
| 1 abr. 2024 | $11,37 | -8,38% | $12,40 | $12,67 | $11,03 | 44,7M |
| 1 mar. 2024 | $12,41 | -2,05% | $12,72 | $13,27 | $11,65 | 38,5M |
| 1 feb. 2024 | $12,67 | -1,93% | $12,91 | $13,20 | $12,08 | 37,3M |
| 1 ene. 2024 | $12,92 | -7,58% | $13,98 | $15,01 | $12,87 | 46,7M |
| 1 dic. 2023 | $13,98 | +2,04% | $13,65 | $14,34 | $13,07 | 33,3M |
| 1 nov. 2023 | $13,70 | -3,59% | $14,20 | $15,15 | $12,86 | 33,1M |
| 1 oct. 2023 | $14,21 | -3,79% | $14,80 | $15,09 | $13,65 | 34,3M |
| 1 sept. 2023 | $14,77 | +2,86% | $14,48 | $14,85 | $13,18 | 30,3M |
| 1 ago. 2023 | $14,36 | +2,64% | $13,95 | $15,12 | $13,30 | 44,8M |
| 1 jul. 2023 | $13,99 | +8,28% | $12,84 | $14,48 | $12,27 | 33,0M |
| 1 jun. 2023 | $12,92 | +13,04% | $11,44 | $13,25 | $11,25 | 37,7M |
| 1 may. 2023 | $11,43 | +9,80% | $10,40 | $11,50 | $10,06 | 28,4M |
| 1 abr. 2023 | $10,41 | +6,12% | $9,75 | $11,39 | $9,73 | 20,0M |
| 1 mar. 2023 | $9,81 | -4,76% | $10,25 | $10,54 | $9,42 | 33,6M |
| 1 feb. 2023 | $10,30 | -9,49% | $11,30 | $12,02 | $10,12 | 30,5M |
| 1 ene. 2023 | $11,38 | +6,95% | $10,75 | $12,00 | $9,98 | 26,8M |
| 1 dic. 2022 | $10,64 | -14,26% | $12,37 | $12,80 | $10,21 | 41,6M |
| 1 nov. 2022 | $12,41 | +8,38% | $11,62 | $13,50 | $11,00 | 36,3M |
| 1 oct. 2022 | $11,45 | +9,67% | $10,70 | $11,93 | $10,30 | 36,6M |
| 1 sept. 2022 | $10,44 | -8,98% | $11,23 | $12,17 | $9,81 | 40,5M |
| 1 ago. 2022 | $11,47 | -20,24% | $14,37 | $17,48 | $10,95 | 65,2M |
| 1 jul. 2022 | $14,38 | +14,22% | $12,55 | $15,50 | $12,28 | 27,8M |
| 1 jun. 2022 | $12,59 | +6,16% | $11,96 | $12,99 | $9,79 | 47,1M |
| 1 may. 2022 | $11,86 | +34,31% | $8,80 | $12,48 | $7,26 | 105,9M |
| 1 abr. 2022 | $8,83 | -18,54% | $10,85 | $11,68 | $8,75 | 28,5M |
| 1 mar. 2022 | $10,84 | -11,58% | $12,15 | $13,02 | $9,53 | 40,5M |
| 1 feb. 2022 | $12,26 | -5,47% | $13,10 | $13,56 | $10,90 | 30,0M |
| 1 ene. 2022 | $12,97 | -7,82% | $14,24 | $14,84 | $11,12 | 38,9M |
| 1 dic. 2021 | $14,07 | -12,88% | $15,95 | $16,41 | $12,60 | 45,3M |
| 1 nov. 2021 | $16,15 | -19,13% | $20,12 | $21,39 | $14,90 | 58,2M |
| 1 oct. 2021 | $19,97 | +3,96% | $18,41 | $20,50 | $15,86 | 51,6M |
| 1 sept. 2021 | $19,21 | -1,28% | $20,14 | $20,96 | $13,30 | 137,8M |
| 1 ago. 2021 | $19,46 | +108,35% | $9,34 | $20,00 | $9,28 | 122,2M |
| 1 jul. 2021 | $9,34 | -5,18% | $10,00 | $10,35 | $8,88 | 29,8M |
| 1 jun. 2021 | $9,85 | +20,12% | $8,28 | $10,03 | $8,02 | 47,1M |
| 1 may. 2021 | $8,20 | -17,84% | $10,11 | $10,11 | $7,09 | 61,8M |
| 1 abr. 2021 | $9,98 | +1,53% | $9,90 | $11,84 | $8,76 | 52,3M |
| 1 mar. 2021 | $9,83 | +12,34% | $9,15 | $11,45 | $7,30 | 75,5M |
| 1 feb. 2021 | $8,75 | +38,67% | $7,37 | $11,69 | $7,06 | 231,1M |
| 1 ene. 2021 | $6,31 | +41,80% | $4,51 | $6,75 | $4,36 | 64,8M |
| 1 dic. 2020 | $4,45 | -12,40% | $5,25 | $5,85 | $4,41 | 74,0M |
| 1 nov. 2020 | $5,08 | +36,19% | $3,81 | $5,10 | $3,66 | 58,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $10,35 | -18,95% | $12,87 | $14,63 | $9,20 | 393,5M |
| 2024 | $12,77 | -8,66% | $13,98 | $15,01 | $9,74 | 527,9M |
| 2023 | $13,98 | +31,39% | $10,75 | $15,15 | $9,42 | 385,7M |
| 2022 | $10,64 | -24,38% | $14,24 | $17,48 | $7,26 | 539,0M |
| 2021 | $14,07 | +216,18% | $4,51 | $21,39 | $4,36 | 977,4M |
| 2020 | $4,45 | -22,20% | $5,76 | $12,44 | $1,80 | 1,0B |
| 2019 | $5,72 | -37,49% | $8,99 | $12,42 | $2,60 | 335,5M |
| 2018 | $9,15 | -51,07% | $18,75 | $22,80 | $7,85 | 334,0M |
| 2017 | $18,70 | +373,42% | $4,00 | $24,45 | $3,70 | 459,0M |
| 2016 | $3,95 | -83,65% | $23,55 | $29,86 | $3,20 | 333,0M |
| 2015 | $24,16 | +43,30% | $17,03 | $32,49 | $15,80 | 126,4M |
| 2014 | $16,86 | -13,98% | $19,80 | $21,40 | $12,50 | 69,4M |
| 2013 | $19,60 | -31,23% | $29,50 | $33,90 | $9,80 | 80,3M |
| 2012 | $28,50 | -14,16% | $33,70 | $53,40 | $22,20 | 57,3M |
| 2011 | $33,20 | +3,75% | $32,00 | $35,90 | $17,50 | 32,2M |
| 2010 | $32,00 | +125,35% | $14,90 | $32,40 | $11,90 | 16,2M |
| 2009 | $14,20 | +69,05% | $8,70 | $33,50 | $5,00 | 17,9M |
| 2008 | $8,40 | -83,56% | $50,80 | $65,50 | $1,50 | 13,8M |
| 2007 | $51,10 | -44,34% | $91,60 | $92,40 | $36,00 | 4,1M |
| 2006 | $91,80 | +118,05% | $41,20 | $106,60 | $36,20 | 14,4M |
| 2005 | $42,10 | -47,38% | $79,10 | $84,80 | $34,40 | 1,2M |
| 2004 | $80,00 | 0,00% | $83,00 | $99,80 | $40,20 | 1,2M |
Cómo se Comportó Dynavax Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dynavax Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dynavax Technologies | -0,77 % | -3,36 % | 133,11 % | -56,89 % | -47,19 % | -82,28 % | |
| Zoetis | -22,95 % | -0,64 % | -11,49 % | 242,10 % | 372,17 % | 372,17 % | |
| Haleon Plc - ADR | -10,05 % | 49,67 % | 22,00 % | 22,00 % | 22,00 % | 22,00 % | |
| BGM | 37,60 % | 58,08 % | -77,42 % | -77,42 % | -77,42 % | -77,42 % | |
| Tilray Brands | 5,52 % | -45,22 % | -69,06 % | -94,22 % | -94,22 % | -94,22 % | |
| Phibro Animal Health | 57,98 % | 170,48 % | 103,68 % | 11,68 % | 118,29 % | 118,29 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calcule sus Rendimientos de Inversión en Dynavax Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Dynavax Technologies stock price in Oct 2015 was $23,86, A $1.000,00 lump sum investment in Dynavax Technologies made 10 years ago would be worth approximately $433,78 today, representing a negative return of -56,62 %. This translates to an annualized return (CAGR) of -8,00 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$433,78
Rendimiento Total
-56,62 %
Rendimiento Anual (TCAC)
-8,00 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dynavax Technologies (DVAX) durante los últimos 12 meses?
Durante los últimos 12 meses, Dynavax Technologies ha entregado un rendimiento total de -0,8%.
- Máximo de 52 semanas alcanzó 14,63 $ el March 7, 2025.
- Mínimo de 52 semanas tocó 9,20 $ el September 15, 2025.
- Precio Actual cotizando a 10,35 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Dynavax Technologies (DVAX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dynavax Technologies (dvax) habría crecido a aproximadamente 23 311,00 $ al October 11, 2025, representando un rendimiento total de 133,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dynavax Technologies con el sector Healthcare?
Dynavax Technologies (dvax) ha entregado un rendimiento anualizado de -8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dynavax Technologies habría crecido a 4 311,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dynavax Technologies?
Dynavax Technologies (dvax) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 133,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dynavax Technologies ha logrado históricamente?
Dynavax Technologies (dvax) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+133,1%)
Rendimientos negativos: 12 months (-0,8%), 3 years (-3,4%), 10 years (-56,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.