Dynavax Technologies (DVAX) | Historial de Precios y Rendimientos | 2004 - 2026
Dynavax Technologies Corporation Small-cap Healthcare
Gráfico de Precios Históricos de Dynavax Technologies
Datos de Precios Históricos de Dynavax Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 feb. 2026 | $15,50 | 0,00% | $15,50 | $15,50 | $15,50 | N/A |
| 9 feb. 2026 | $15,50 | 0,00% | $15,49 | $15,50 | $15,49 | 7,1M |
| 6 feb. 2026 | $15,50 | +0,06% | $15,49 | $15,50 | $15,49 | 2,0M |
| 5 feb. 2026 | $15,49 | -0,13% | $15,50 | $15,50 | $15,49 | 3,6M |
| 4 feb. 2026 | $15,51 | +0,19% | $15,48 | $15,59 | $15,47 | 4,5M |
| 3 feb. 2026 | $15,48 | -0,06% | $15,46 | $15,49 | $15,46 | 3,4M |
| 2 feb. 2026 | $15,49 | 0,00% | $15,48 | $15,50 | $15,48 | 823,3K |
| 30 ene. 2026 | $15,49 | +0,06% | $15,48 | $15,50 | $15,47 | 1,6M |
| 29 ene. 2026 | $15,48 | 0,00% | $15,49 | $15,50 | $15,48 | 1,5M |
| 28 ene. 2026 | $15,48 | 0,00% | $15,50 | $15,51 | $15,48 | 2,2M |
| 27 ene. 2026 | $15,48 | -0,26% | $15,49 | $15,55 | $15,47 | 1,8M |
| 26 ene. 2026 | $15,52 | +0,06% | $15,51 | $15,56 | $15,49 | 1,8M |
| 23 ene. 2026 | $15,51 | -0,89% | $15,64 | $15,65 | $15,51 | 2,2M |
| 22 ene. 2026 | $15,65 | -0,19% | $15,68 | $15,69 | $15,65 | 1,9M |
| 21 ene. 2026 | $15,68 | 0,00% | $15,56 | $15,69 | $15,56 | 1,6M |
| 20 ene. 2026 | $15,68 | +0,32% | $15,63 | $15,69 | $15,61 | 2,4M |
| 16 ene. 2026 | $15,63 | +0,06% | $15,65 | $15,67 | $15,60 | 1,8M |
| 15 ene. 2026 | $15,62 | +0,13% | $15,59 | $15,67 | $15,59 | 2,4M |
| 14 ene. 2026 | $15,60 | -0,76% | $15,69 | $15,69 | $15,57 | 2,2M |
| 13 ene. 2026 | $15,72 | +0,26% | $15,68 | $15,72 | $15,66 | 3,0M |
| 12 ene. 2026 | $15,68 | +1,75% | $15,66 | $15,73 | $15,61 | 9,8M |
| 9 ene. 2026 | $15,41 | 0,00% | $15,42 | $15,43 | $15,41 | 2,3M |
| 8 ene. 2026 | $15,41 | 0,00% | $15,42 | $15,43 | $15,40 | 4,7M |
| 7 ene. 2026 | $15,41 | -0,13% | $15,43 | $15,45 | $15,40 | 2,7M |
| 6 ene. 2026 | $15,43 | +0,13% | $15,40 | $15,44 | $15,39 | 8,7M |
| 5 ene. 2026 | $15,41 | +0,20% | $15,38 | $15,44 | $15,37 | 9,1M |
| 2 ene. 2026 | $15,38 | 0,00% | $15,39 | $15,39 | $15,37 | 5,4M |
| 31 dic. 2025 | $15,38 | +0,07% | $15,38 | $15,40 | $15,37 | 2,9M |
| 30 dic. 2025 | $15,37 | 0,00% | $15,38 | $15,43 | $15,37 | 4,5M |
| 29 dic. 2025 | $15,37 | -0,07% | $15,38 | $15,40 | $15,37 | 6,9M |
| 26 dic. 2025 | $15,38 | 0,00% | $15,41 | $15,41 | $15,37 | 6,1M |
| 24 dic. 2025 | $15,38 | +38,19% | $15,49 | $15,49 | $15,38 | 30,7M |
| 23 dic. 2025 | $11,13 | -0,27% | $11,08 | $11,14 | $10,98 | 1,4M |
| 22 dic. 2025 | $11,16 | +2,76% | $10,88 | $11,29 | $10,78 | 2,0M |
| 19 dic. 2025 | $10,86 | -0,09% | $10,88 | $11,07 | $10,84 | 4,0M |
| 18 dic. 2025 | $10,87 | +0,74% | $10,80 | $10,98 | $10,80 | 1,1M |
| 17 dic. 2025 | $10,79 | +0,09% | $10,79 | $11,02 | $10,63 | 1,7M |
| 16 dic. 2025 | $10,78 | -0,65% | $10,82 | $10,90 | $10,75 | 1,7M |
| 15 dic. 2025 | $10,85 | +0,46% | $10,81 | $10,97 | $10,77 | 1,5M |
| 12 dic. 2025 | $10,80 | -0,55% | $10,89 | $10,91 | $10,76 | 1,1M |
| 11 dic. 2025 | $10,86 | -0,37% | $10,95 | $11,00 | $10,79 | 1,2M |
| 10 dic. 2025 | $10,90 | +0,09% | $10,91 | $10,96 | $10,71 | 1,2M |
| 9 dic. 2025 | $10,89 | -0,73% | $10,97 | $11,11 | $10,86 | 1,7M |
| 8 dic. 2025 | $10,97 | +0,73% | $10,97 | $11,18 | $10,87 | 2,0M |
| 5 dic. 2025 | $10,89 | -0,64% | $10,95 | $11,03 | $10,87 | 1,1M |
| 4 dic. 2025 | $10,96 | -0,09% | $10,96 | $11,03 | $10,79 | 1,5M |
| 3 dic. 2025 | $10,97 | +0,83% | $10,88 | $11,10 | $10,86 | 1,5M |
| 2 dic. 2025 | $10,88 | +1,59% | $10,70 | $10,92 | $10,66 | 1,7M |
| 1 dic. 2025 | $10,71 | -5,80% | $11,23 | $11,31 | $10,63 | 2,3M |
| 28 nov. 2025 | $11,37 | -0,52% | $11,44 | $11,49 | $11,34 | 836,3K |
| 26 nov. 2025 | $11,43 | -0,35% | $11,43 | $11,53 | $11,33 | 1,6M |
| 25 nov. 2025 | $11,47 | +0,26% | $11,41 | $11,58 | $11,35 | 1,3M |
| 24 nov. 2025 | $11,44 | +2,33% | $11,21 | $11,50 | $11,17 | 2,3M |
| 21 nov. 2025 | $11,18 | +3,52% | $10,81 | $11,25 | $10,69 | 1,8M |
| 20 nov. 2025 | $10,80 | -2,26% | $11,17 | $11,26 | $10,76 | 2,2M |
| 19 nov. 2025 | $11,05 | -1,60% | $11,13 | $11,24 | $10,91 | 1,4M |
| 18 nov. 2025 | $11,23 | +0,81% | $11,08 | $11,27 | $11,04 | 1,6M |
| 14 nov. 2025 | $11,06 | -0,90% | $10,97 | $11,24 | $10,97 | 1,3M |
| 13 nov. 2025 | $11,16 | -0,89% | $11,27 | $11,41 | $11,13 | 1,9M |
| 12 nov. 2025 | $11,26 | -0,09% | $11,21 | $11,43 | $11,16 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 feb. 2026 | $15,50 | 0,00% | $15,49 | $15,50 | $15,49 | 7,1M |
| 2 feb. 2026 | $15,50 | +0,06% | $15,48 | $15,59 | $15,46 | 14,4M |
| 26 ene. 2026 | $15,49 | -0,13% | $15,51 | $15,56 | $15,47 | 8,9M |
| 19 ene. 2026 | $15,51 | -0,77% | $15,63 | $15,69 | $15,51 | 8,2M |
| 12 ene. 2026 | $15,63 | +1,43% | $15,66 | $15,73 | $15,57 | 19,3M |
| 5 ene. 2026 | $15,41 | +0,20% | $15,38 | $15,45 | $15,37 | 27,5M |
| 29 dic. 2025 | $15,38 | 0,00% | $15,38 | $15,43 | $15,37 | 19,7M |
| 22 dic. 2025 | $15,38 | +41,62% | $10,88 | $15,49 | $10,78 | 40,2M |
| 15 dic. 2025 | $10,86 | +0,56% | $10,81 | $11,07 | $10,63 | 10,1M |
| 8 dic. 2025 | $10,80 | -0,83% | $10,97 | $11,18 | $10,71 | 7,3M |
| 1 dic. 2025 | $10,89 | -4,22% | $11,23 | $11,31 | $10,63 | 8,2M |
| 24 nov. 2025 | $11,37 | +1,70% | $11,21 | $11,58 | $11,17 | 6,0M |
| 17 nov. 2025 | $11,18 | +1,08% | $11,02 | $11,29 | $10,69 | 8,8M |
| 10 nov. 2025 | $11,06 | +2,12% | $10,93 | $11,43 | $10,86 | 9,2M |
| 3 nov. 2025 | $10,83 | +5,56% | $10,22 | $11,24 | $9,92 | 12,7M |
| 27 oct. 2025 | $10,26 | -1,16% | $10,41 | $10,59 | $10,11 | 6,5M |
| 20 oct. 2025 | $10,38 | +5,60% | $9,91 | $10,40 | $9,84 | 5,8M |
| 13 oct. 2025 | $9,83 | -1,31% | $9,97 | $10,12 | $9,71 | 5,8M |
| 6 oct. 2025 | $9,96 | -1,39% | $10,13 | $10,38 | $9,95 | 6,9M |
| 29 sept. 2025 | $10,10 | +3,27% | $9,80 | $10,35 | $9,60 | 7,1M |
| 22 sept. 2025 | $9,78 | +0,93% | $9,69 | $10,03 | $9,53 | 7,0M |
| 15 sept. 2025 | $9,69 | +2,98% | $9,39 | $9,84 | $9,20 | 12,9M |
| 8 sept. 2025 | $9,41 | -6,46% | $10,03 | $10,03 | $9,40 | 9,3M |
| 1 sept. 2025 | $10,06 | -0,59% | $10,12 | $10,29 | $9,77 | 7,3M |
| 25 ago. 2025 | $10,12 | -3,62% | $10,53 | $10,57 | $10,04 | 9,5M |
| 18 ago. 2025 | $10,50 | -2,69% | $10,83 | $11,45 | $10,28 | 10,8M |
| 11 ago. 2025 | $10,79 | +4,45% | $10,31 | $10,86 | $10,21 | 7,1M |
| 4 ago. 2025 | $10,33 | -4,88% | $10,88 | $12,06 | $9,86 | 10,0M |
| 28 jul. 2025 | $10,86 | -4,40% | $11,36 | $11,44 | $10,67 | 4,8M |
| 21 jul. 2025 | $11,36 | +5,97% | $10,77 | $11,48 | $10,74 | 5,6M |
| 14 jul. 2025 | $10,72 | +1,32% | $10,66 | $10,83 | $10,38 | 5,5M |
| 7 jul. 2025 | $10,58 | +3,02% | $10,19 | $11,00 | $10,11 | 11,1M |
| 30 jun. 2025 | $10,27 | +3,63% | $9,89 | $10,38 | $9,79 | 4,7M |
| 23 jun. 2025 | $9,91 | -0,80% | $10,00 | $10,04 | $9,65 | 9,5M |
| 16 jun. 2025 | $9,99 | -2,73% | $10,29 | $10,68 | $9,89 | 11,9M |
| 9 jun. 2025 | $10,27 | +0,29% | $10,23 | $10,49 | $10,06 | 6,4M |
| 2 jun. 2025 | $10,24 | +4,60% | $9,81 | $10,25 | $9,68 | 7,5M |
| 26 may. 2025 | $9,79 | -0,10% | $9,90 | $9,94 | $9,49 | 7,6M |
| 19 may. 2025 | $9,80 | +1,34% | $9,62 | $10,44 | $9,61 | 9,2M |
| 12 may. 2025 | $9,67 | +2,76% | $9,54 | $10,16 | $9,22 | 12,7M |
| 5 may. 2025 | $9,41 | -16,95% | $11,28 | $11,43 | $9,28 | 16,5M |
| 28 abr. 2025 | $11,33 | +4,71% | $10,88 | $11,77 | $10,82 | 10,1M |
| 21 abr. 2025 | $10,82 | +4,95% | $10,30 | $11,19 | $10,04 | 11,6M |
| 14 abr. 2025 | $10,31 | -8,36% | $11,39 | $11,47 | $10,26 | 10,1M |
| 7 abr. 2025 | $11,25 | -11,07% | $12,11 | $12,92 | $10,84 | 22,3M |
| 31 mar. 2025 | $12,65 | -7,53% | $13,43 | $13,46 | $12,49 | 11,4M |
| 24 mar. 2025 | $13,68 | -1,01% | $13,95 | $14,08 | $13,53 | 6,8M |
| 17 mar. 2025 | $13,82 | -0,36% | $13,83 | $13,99 | $13,46 | 11,4M |
| 10 mar. 2025 | $13,87 | -3,68% | $14,26 | $14,57 | $13,64 | 12,5M |
| 3 mar. 2025 | $14,40 | +4,42% | $13,83 | $14,63 | $13,39 | 26,7M |
| 24 feb. 2025 | $13,79 | +3,45% | $13,20 | $13,93 | $13,15 | 8,7M |
| 17 feb. 2025 | $13,33 | +3,98% | $12,74 | $14,05 | $12,74 | 9,3M |
| 10 feb. 2025 | $12,82 | -2,51% | $13,03 | $13,34 | $11,81 | 8,9M |
| 3 feb. 2025 | $13,15 | +0,77% | $12,79 | $13,26 | $12,72 | 6,9M |
| 27 ene. 2025 | $13,05 | +2,43% | $12,68 | $13,31 | $12,50 | 9,1M |
| 20 ene. 2025 | $12,74 | +2,33% | $12,51 | $13,08 | $12,30 | 7,2M |
| 13 ene. 2025 | $12,45 | -1,43% | $12,02 | $12,74 | $12,02 | 7,5M |
| 6 ene. 2025 | $12,63 | -2,40% | $12,88 | $13,17 | $12,27 | 10,9M |
| 30 dic. 2024 | $12,94 | -0,46% | $12,83 | $13,14 | $12,76 | 5,8M |
| 23 dic. 2024 | $13,00 | +2,20% | $12,77 | $13,12 | $12,72 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2026 | $15,50 | +0,06% | $15,48 | $15,59 | $15,46 | 21,5M |
| 1 ene. 2026 | $15,49 | +0,72% | $15,39 | $15,73 | $15,37 | 69,3M |
| 1 dic. 2025 | $15,38 | +35,27% | $11,23 | $15,49 | $10,63 | 80,0M |
| 1 nov. 2025 | $11,37 | +10,82% | $10,22 | $11,58 | $9,92 | 36,7M |
| 1 oct. 2025 | $10,26 | +3,32% | $9,97 | $10,59 | $9,71 | 28,9M |
| 1 sept. 2025 | $9,93 | -1,88% | $10,12 | $10,29 | $9,20 | 39,7M |
| 1 ago. 2025 | $10,12 | -7,83% | $10,95 | $12,06 | $9,86 | 38,7M |
| 1 jul. 2025 | $10,98 | +10,69% | $9,87 | $11,48 | $9,79 | 29,0M |
| 1 jun. 2025 | $9,92 | +1,33% | $9,81 | $10,68 | $9,65 | 36,6M |
| 1 may. 2025 | $9,79 | -16,68% | $11,72 | $11,72 | $9,22 | 49,2M |
| 1 abr. 2025 | $11,75 | -9,41% | $12,95 | $13,03 | $10,04 | 59,1M |
| 1 mar. 2025 | $12,97 | -5,95% | $13,83 | $14,63 | $12,92 | 60,4M |
| 1 feb. 2025 | $13,79 | +5,67% | $12,79 | $14,05 | $11,81 | 33,8M |
| 1 ene. 2025 | $13,05 | +2,19% | $12,87 | $13,31 | $12,02 | 37,4M |
| 1 dic. 2024 | $12,77 | -0,70% | $12,80 | $13,17 | $12,54 | 30,7M |
| 1 nov. 2024 | $12,86 | +8,52% | $11,93 | $13,89 | $11,51 | 54,8M |
| 1 oct. 2024 | $11,85 | +6,37% | $11,14 | $12,10 | $10,12 | 49,8M |
| 1 sept. 2024 | $11,14 | -0,71% | $11,12 | $11,58 | $10,56 | 38,1M |
| 1 ago. 2024 | $11,22 | +0,27% | $11,14 | $11,57 | $9,74 | 53,2M |
| 1 jul. 2024 | $11,19 | -0,36% | $11,19 | $11,70 | $10,23 | 38,0M |
| 1 jun. 2024 | $11,23 | -6,34% | $12,08 | $12,86 | $10,92 | 45,3M |
| 1 may. 2024 | $11,99 | +5,45% | $11,43 | $12,07 | $10,48 | 50,9M |
| 1 abr. 2024 | $11,37 | -8,38% | $12,40 | $12,67 | $11,03 | 44,7M |
| 1 mar. 2024 | $12,41 | -2,05% | $12,72 | $13,27 | $11,65 | 38,5M |
| 1 feb. 2024 | $12,67 | -1,93% | $12,91 | $13,20 | $12,08 | 37,3M |
| 1 ene. 2024 | $12,92 | -7,58% | $13,98 | $15,01 | $12,87 | 46,7M |
| 1 dic. 2023 | $13,98 | +2,04% | $13,65 | $14,34 | $13,07 | 33,3M |
| 1 nov. 2023 | $13,70 | -3,59% | $14,20 | $15,15 | $12,86 | 33,1M |
| 1 oct. 2023 | $14,21 | -3,79% | $14,80 | $15,09 | $13,65 | 34,3M |
| 1 sept. 2023 | $14,77 | +2,86% | $14,48 | $14,85 | $13,18 | 30,3M |
| 1 ago. 2023 | $14,36 | +2,64% | $13,95 | $15,12 | $13,30 | 44,8M |
| 1 jul. 2023 | $13,99 | +8,28% | $12,84 | $14,48 | $12,27 | 33,0M |
| 1 jun. 2023 | $12,92 | +13,04% | $11,44 | $13,25 | $11,25 | 37,7M |
| 1 may. 2023 | $11,43 | +9,80% | $10,40 | $11,50 | $10,06 | 28,4M |
| 1 abr. 2023 | $10,41 | +6,12% | $9,75 | $11,39 | $9,73 | 20,0M |
| 1 mar. 2023 | $9,81 | -4,76% | $10,25 | $10,54 | $9,42 | 33,6M |
| 1 feb. 2023 | $10,30 | -9,49% | $11,30 | $12,02 | $10,12 | 30,5M |
| 1 ene. 2023 | $11,38 | +6,95% | $10,75 | $12,00 | $9,98 | 26,8M |
| 1 dic. 2022 | $10,64 | -14,26% | $12,37 | $12,80 | $10,21 | 41,6M |
| 1 nov. 2022 | $12,41 | +8,38% | $11,62 | $13,50 | $11,00 | 36,3M |
| 1 oct. 2022 | $11,45 | +9,67% | $10,70 | $11,93 | $10,30 | 36,6M |
| 1 sept. 2022 | $10,44 | -8,98% | $11,23 | $12,17 | $9,81 | 40,5M |
| 1 ago. 2022 | $11,47 | -20,24% | $14,37 | $17,48 | $10,95 | 65,2M |
| 1 jul. 2022 | $14,38 | +14,22% | $12,55 | $15,50 | $12,28 | 27,8M |
| 1 jun. 2022 | $12,59 | +6,16% | $11,96 | $12,99 | $9,79 | 47,1M |
| 1 may. 2022 | $11,86 | +34,31% | $8,80 | $12,48 | $7,26 | 105,9M |
| 1 abr. 2022 | $8,83 | -18,54% | $10,85 | $11,68 | $8,75 | 28,5M |
| 1 mar. 2022 | $10,84 | -11,58% | $12,15 | $13,02 | $9,53 | 40,5M |
| 1 feb. 2022 | $12,26 | -5,47% | $13,10 | $13,56 | $10,90 | 30,0M |
| 1 ene. 2022 | $12,97 | -7,82% | $14,24 | $14,84 | $11,12 | 38,9M |
| 1 dic. 2021 | $14,07 | -12,88% | $15,95 | $16,41 | $12,60 | 45,3M |
| 1 nov. 2021 | $16,15 | -19,13% | $20,12 | $21,39 | $14,90 | 58,2M |
| 1 oct. 2021 | $19,97 | +3,96% | $18,41 | $20,50 | $15,86 | 51,6M |
| 1 sept. 2021 | $19,21 | -1,28% | $20,14 | $20,96 | $13,30 | 137,8M |
| 1 ago. 2021 | $19,46 | +108,35% | $9,34 | $20,00 | $9,28 | 122,2M |
| 1 jul. 2021 | $9,34 | -5,18% | $10,00 | $10,35 | $8,88 | 29,8M |
| 1 jun. 2021 | $9,85 | +20,12% | $8,28 | $10,03 | $8,02 | 47,1M |
| 1 may. 2021 | $8,20 | -17,84% | $10,11 | $10,11 | $7,09 | 61,8M |
| 1 abr. 2021 | $9,98 | +1,53% | $9,90 | $11,84 | $8,76 | 52,3M |
| 1 mar. 2021 | $9,83 | +12,34% | $9,15 | $11,45 | $7,30 | 75,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,50 | +0,78% | - | +0,78% | $15,39 | $15,73 | $15,37 | 90,8M |
| 2025 | $15,38 | +20,44% | - | +20,44% | $12,87 | $15,49 | $9,20 | 529,7M |
| 2024 | $12,77 | -8,66% | - | -8,66% | $13,98 | $15,01 | $9,74 | 527,9M |
| 2023 | $13,98 | +31,39% | - | +31,39% | $10,75 | $15,15 | $9,42 | 385,7M |
| 2022 | $10,64 | -24,38% | - | -24,38% | $14,24 | $17,48 | $7,26 | 539,0M |
| 2021 | $14,07 | +216,18% | - | +216,18% | $4,51 | $21,39 | $4,36 | 977,4M |
| 2020 | $4,45 | -22,20% | - | -22,20% | $5,76 | $12,44 | $1,80 | 1,0B |
| 2019 | $5,72 | -37,49% | - | -37,49% | $8,99 | $12,42 | $2,60 | 335,5M |
| 2018 | $9,15 | -51,07% | - | -51,07% | $18,75 | $22,80 | $7,85 | 334,0M |
| 2017 | $18,70 | +373,42% | - | +373,42% | $4,00 | $24,45 | $3,70 | 459,0M |
| 2016 | $3,95 | -83,65% | - | -83,65% | $23,55 | $29,86 | $3,20 | 333,0M |
| 2015 | $24,16 | +43,30% | - | +43,30% | $17,03 | $32,49 | $15,80 | 126,4M |
| 2014 | $16,86 | -13,98% | - | -13,98% | $19,80 | $21,40 | $12,50 | 69,4M |
| 2013 | $19,60 | -31,23% | - | -31,23% | $29,50 | $33,90 | $9,80 | 80,3M |
| 2012 | $28,50 | -14,16% | - | -14,16% | $33,70 | $53,40 | $22,20 | 57,3M |
| 2011 | $33,20 | +3,75% | - | +3,75% | $32,00 | $35,90 | $17,50 | 32,2M |
| 2010 | $32,00 | +125,35% | - | +125,35% | $14,90 | $32,40 | $11,90 | 16,2M |
| 2009 | $14,20 | +69,05% | - | +69,05% | $8,70 | $33,50 | $5,00 | 17,9M |
| 2008 | $8,40 | -83,56% | - | -83,56% | $50,80 | $65,50 | $1,50 | 13,8M |
| 2007 | $51,10 | -44,34% | - | -44,34% | $91,60 | $92,40 | $36,00 | 4,1M |
| 2006 | $91,80 | +118,05% | - | +118,05% | $41,20 | $106,60 | $36,20 | 14,4M |
| 2005 | $42,10 | -47,38% | - | -47,38% | $79,10 | $84,80 | $34,40 | 1,2M |
| 2004 | $80,00 | 0,00% | - | 0,00% | $83,00 | $99,80 | $40,20 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dynavax Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dynavax Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dynavax Technologies
DVAX
|
1,82B Small-cap | 0,13 % | -1,15 % | 40,40 % | 47,90 % | 0,78 % | 20,90 % | 39,64 % | 53,92 % | -21,40 % | -49,68 % | -74,59 % |
|
Ani Pharmaceuticals
ANIP
|
1,78B Small-cap | -7,99 % | -8,61 % | -1,14 % | -9,00 % | -4,08 % | 33,70 % | 63,56 % | 128,36 % | 43,87 % | -27,55 % | -28,50 % |
|
Zoetis
ZTS
|
49,75B Large-cap | -4,46 % | -31,75 % | -39,76 % | -38,95 % | -38,30 % | -53,93 % | -54,80 % | -55,66 % | 62,09 % | 150,53 % | 150,53 % |
|
Perrigo Company plc
PRGO
|
1,61B Small-cap | -6,27 % | -8,17 % | -8,17 % | -25,07 % | -24,69 % | -58,72 % | -66,51 % | -76,52 % | -88,64 % | -86,89 % | -34,38 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | -6,44 % | -5,63 % | -17,81 % | -8,31 % | -12,80 % | -20,18 % | 9,16 % | 22,27 % | 22,27 % | 22,27 % | 22,27 % |
|
BioCryst
BCRX
|
2,20B Mid-cap | -9,54 % | -10,33 % | -5,06 % | 5,10 % | 10,00 % | -17,12 % | 6,71 % | -45,30 % | 147,50 % | 165,97 % | -33,36 % |
Calcule sus Rendimientos de Inversión en Dynavax Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Dynavax Technologies stock price in May 2016 was $16,24, A $1.000,00 lump sum investment in Dynavax Technologies made 9 years ago would be worth approximately $954,43 today, representing a negative return of -4,56 %. This translates to an annualized return (CAGR) of -0,48 %.
Escenario de Inversión en 9 Años 8 Meses (May 2016 - Feb 2026)
Inversión Inicial
$1.000,00
Valor Actual
$954,43
Rendimiento Anual (TCAC)
-0,48 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dynavax Technologies (DVAX) durante los últimos 12 meses?
Durante los últimos 12 meses, Dynavax Technologies ha entregado un rendimiento total de 20,9%.
- Máximo de 52 semanas alcanzó 15,73 $ el N/A.
- Mínimo de 52 semanas tocó 9,20 $ el N/A.
- Precio Actual cotizando a 15,50 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Dynavax Technologies (DVAX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dynavax Technologies (dvax) habría crecido a aproximadamente 15 392,00 $ al June 5, 2026, representando un rendimiento total de 53,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dynavax Technologies con el sector Healthcare?
Dynavax Technologies (dvax) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dynavax Technologies habría crecido a 7 860,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dynavax Technologies?
Dynavax Technologies (dvax) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 53,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dynavax Technologies ha logrado históricamente?
Dynavax Technologies (dvax) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,9%), 3 years (+39,6%), 5 years (+53,9%)
Rendimientos negativos: 10 years (-21,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.