DXP Enterprises (DXPE) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de DXP Enterprises
Datos de Precios Históricos de DXP Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $119,18 | -6,60% | $127,51 | $129,61 | $117,70 | 243,9K |
| 6 oct. 2025 | $127,60 | +0,50% | $127,27 | $130,55 | $124,78 | 142,8K |
| 3 oct. 2025 | $126,97 | -0,52% | $127,47 | $130,97 | $126,75 | 219,4K |
| 2 oct. 2025 | $127,63 | +3,76% | $123,31 | $127,82 | $123,31 | 233,4K |
| 1 oct. 2025 | $123,00 | +3,30% | $119,06 | $123,19 | $116,22 | 171,8K |
| 30 sept. 2025 | $119,07 | -2,33% | $122,00 | $123,11 | $116,47 | 192,5K |
| 29 sept. 2025 | $121,91 | -0,05% | $121,82 | $127,76 | $116,97 | 213,4K |
| 26 sept. 2025 | $121,97 | +1,68% | $121,99 | $122,59 | $117,11 | 209,1K |
| 25 sept. 2025 | $119,96 | +2,77% | $114,76 | $120,91 | $114,29 | 163,4K |
| 24 sept. 2025 | $116,73 | -0,50% | $118,91 | $119,26 | $115,01 | 167,4K |
| 23 sept. 2025 | $117,32 | +0,73% | $115,58 | $119,23 | $115,58 | 95,6K |
| 22 sept. 2025 | $116,47 | +0,30% | $116,34 | $116,83 | $114,98 | 113,9K |
| 19 sept. 2025 | $116,12 | -1,78% | $119,61 | $119,75 | $115,73 | 232,8K |
| 18 sept. 2025 | $118,23 | +2,32% | $116,99 | $119,41 | $115,79 | 175,7K |
| 17 sept. 2025 | $115,55 | -0,23% | $116,32 | $118,74 | $115,24 | 105,9K |
| 16 sept. 2025 | $115,82 | -1,48% | $117,06 | $117,84 | $114,58 | 189,7K |
| 15 sept. 2025 | $117,56 | -0,42% | $117,80 | $121,29 | $117,06 | 125,6K |
| 12 sept. 2025 | $118,06 | -0,28% | $117,00 | $119,70 | $116,04 | 122,9K |
| 11 sept. 2025 | $118,39 | +3,98% | $114,92 | $119,41 | $114,92 | 197,9K |
| 10 sept. 2025 | $113,86 | -5,07% | $120,48 | $123,47 | $110,51 | 379,1K |
| 9 sept. 2025 | $119,94 | -2,22% | $122,64 | $122,64 | $118,05 | 118,2K |
| 8 sept. 2025 | $122,66 | -1,33% | $124,50 | $127,66 | $122,47 | 145,6K |
| 5 sept. 2025 | $124,31 | -1,20% | $126,91 | $129,56 | $122,09 | 113,0K |
| 4 sept. 2025 | $125,82 | +4,66% | $121,19 | $126,18 | $119,91 | 99,4K |
| 3 sept. 2025 | $120,22 | -1,00% | $121,34 | $123,48 | $119,39 | 103,6K |
| 2 sept. 2025 | $121,44 | -2,75% | $120,51 | $122,87 | $118,00 | 107,4K |
| 29 ago. 2025 | $124,88 | +0,02% | $124,91 | $125,13 | $121,69 | 141,6K |
| 28 ago. 2025 | $124,85 | +0,54% | $125,32 | $127,19 | $123,70 | 150,0K |
| 27 ago. 2025 | $124,18 | -0,97% | $124,78 | $126,11 | $123,72 | 160,8K |
| 26 ago. 2025 | $125,40 | +1,43% | $124,27 | $126,53 | $123,70 | 134,1K |
| 25 ago. 2025 | $123,63 | -1,01% | $124,80 | $126,00 | $123,63 | 109,9K |
| 22 ago. 2025 | $124,89 | +7,49% | $117,24 | $126,60 | $116,00 | 255,6K |
| 21 ago. 2025 | $116,19 | +1,13% | $114,89 | $116,71 | $114,89 | 100,7K |
| 20 ago. 2025 | $114,89 | -1,01% | $115,49 | $116,42 | $112,00 | 137,9K |
| 19 ago. 2025 | $116,06 | -4,49% | $120,50 | $121,41 | $116,05 | 124,4K |
| 18 ago. 2025 | $121,52 | +3,90% | $117,14 | $121,72 | $116,00 | 125,1K |
| 15 ago. 2025 | $116,96 | -1,52% | $119,70 | $120,56 | $115,85 | 107,3K |
| 14 ago. 2025 | $118,76 | -0,85% | $118,60 | $120,65 | $117,68 | 118,4K |
| 13 ago. 2025 | $119,78 | -2,05% | $122,74 | $123,50 | $119,00 | 187,3K |
| 12 ago. 2025 | $122,29 | +5,93% | $115,85 | $123,63 | $115,58 | 324,1K |
| 11 ago. 2025 | $115,44 | +4,94% | $110,54 | $116,32 | $108,96 | 237,6K |
| 8 ago. 2025 | $110,01 | +5,49% | $105,00 | $111,65 | $104,94 | 248,3K |
| 7 ago. 2025 | $104,28 | -7,21% | $106,00 | $111,50 | $101,02 | 389,9K |
| 6 ago. 2025 | $112,38 | -1,54% | $114,59 | $115,00 | $111,15 | 198,7K |
| 5 ago. 2025 | $114,14 | +1,56% | $113,64 | $114,16 | $110,51 | 147,2K |
| 4 ago. 2025 | $112,39 | +2,15% | $110,92 | $113,60 | $110,11 | 156,1K |
| 1 ago. 2025 | $110,02 | -2,86% | $109,14 | $110,97 | $105,73 | 193,5K |
| 31 jul. 2025 | $113,26 | +1,27% | $112,20 | $113,64 | $110,99 | 150,2K |
| 30 jul. 2025 | $111,84 | +1,19% | $110,53 | $115,00 | $110,00 | 188,4K |
| 29 jul. 2025 | $110,53 | -1,10% | $112,64 | $114,91 | $109,97 | 211,4K |
| 28 jul. 2025 | $111,76 | +3,32% | $109,00 | $111,81 | $108,59 | 248,1K |
| 25 jul. 2025 | $108,17 | +2,29% | $106,05 | $108,65 | $104,72 | 223,0K |
| 24 jul. 2025 | $105,75 | +3,49% | $102,23 | $105,85 | $101,55 | 254,4K |
| 23 jul. 2025 | $102,18 | +2,48% | $100,90 | $104,21 | $100,34 | 207,6K |
| 22 jul. 2025 | $99,71 | +1,38% | $98,30 | $100,32 | $97,41 | 176,2K |
| 21 jul. 2025 | $98,35 | -1,26% | $100,36 | $100,93 | $97,56 | 190,2K |
| 18 jul. 2025 | $99,61 | -0,80% | $101,49 | $101,86 | $98,00 | 634,3K |
| 17 jul. 2025 | $100,41 | +3,27% | $98,81 | $100,71 | $97,01 | 311,8K |
| 16 jul. 2025 | $97,23 | -2,13% | $98,37 | $99,16 | $93,64 | 474,0K |
| 15 jul. 2025 | $99,35 | +7,72% | $92,37 | $102,00 | $91,12 | 731,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $127,60 | +0,50% | $127,27 | $130,55 | $124,78 | 142,8K |
| 29 sept. 2025 | $126,97 | +4,10% | $121,82 | $130,97 | $116,22 | 1,0M |
| 22 sept. 2025 | $121,97 | +5,04% | $116,34 | $122,59 | $114,29 | 749,4K |
| 15 sept. 2025 | $116,12 | -1,64% | $117,80 | $121,29 | $114,58 | 829,7K |
| 8 sept. 2025 | $118,06 | -5,03% | $124,50 | $127,66 | $110,51 | 963,7K |
| 1 sept. 2025 | $124,31 | -0,46% | $120,51 | $129,56 | $118,00 | 423,4K |
| 25 ago. 2025 | $124,88 | -0,01% | $124,80 | $127,19 | $121,69 | 696,4K |
| 18 ago. 2025 | $124,89 | +6,78% | $117,14 | $126,60 | $112,00 | 743,7K |
| 11 ago. 2025 | $116,96 | +6,32% | $110,54 | $123,63 | $108,96 | 974,7K |
| 4 ago. 2025 | $110,01 | -0,01% | $110,92 | $115,00 | $101,02 | 1,1M |
| 28 jul. 2025 | $110,02 | +1,71% | $109,00 | $115,00 | $105,73 | 991,6K |
| 21 jul. 2025 | $108,17 | +8,59% | $100,36 | $108,65 | $97,41 | 1,1M |
| 14 jul. 2025 | $99,61 | +8,91% | $91,64 | $102,00 | $89,97 | 2,3M |
| 7 jul. 2025 | $91,46 | -0,29% | $91,59 | $94,95 | $87,51 | 593,6K |
| 30 jun. 2025 | $91,73 | +4,17% | $88,36 | $91,91 | $86,42 | 536,8K |
| 23 jun. 2025 | $88,06 | +7,52% | $81,52 | $88,64 | $79,74 | 1,3M |
| 16 jun. 2025 | $81,90 | +6,92% | $77,01 | $82,22 | $75,58 | 655,2K |
| 9 jun. 2025 | $76,60 | -6,67% | $82,35 | $82,35 | $75,83 | 435,8K |
| 2 jun. 2025 | $82,07 | -0,74% | $82,90 | $83,92 | $78,04 | 427,9K |
| 26 may. 2025 | $82,68 | -1,59% | $85,33 | $86,35 | $81,67 | 293,3K |
| 19 may. 2025 | $84,02 | -6,39% | $88,01 | $90,41 | $81,07 | 439,2K |
| 12 may. 2025 | $89,76 | +5,96% | $88,68 | $91,94 | $85,24 | 481,3K |
| 5 may. 2025 | $84,71 | -7,94% | $90,13 | $94,68 | $76,21 | 601,4K |
| 28 abr. 2025 | $92,02 | +7,75% | $85,40 | $93,53 | $83,13 | 453,4K |
| 21 abr. 2025 | $85,40 | +5,69% | $79,59 | $85,52 | $76,33 | 437,5K |
| 14 abr. 2025 | $80,80 | +2,08% | $81,08 | $82,97 | $77,91 | 504,0K |
| 7 abr. 2025 | $79,15 | +7,76% | $69,52 | $83,34 | $67,68 | 697,2K |
| 31 mar. 2025 | $73,45 | -11,38% | $79,34 | $85,88 | $70,21 | 661,8K |
| 24 mar. 2025 | $82,88 | -4,75% | $89,66 | $90,82 | $81,35 | 552,1K |
| 17 mar. 2025 | $87,01 | +1,71% | $85,15 | $89,85 | $82,83 | 847,5K |
| 10 mar. 2025 | $85,55 | +8,72% | $78,38 | $86,19 | $75,44 | 1,1M |
| 3 mar. 2025 | $78,69 | -13,02% | $91,08 | $91,84 | $70,76 | 1,2M |
| 24 feb. 2025 | $90,47 | +0,62% | $89,79 | $92,37 | $85,91 | 960,3K |
| 17 feb. 2025 | $89,91 | -12,09% | $102,37 | $104,46 | $89,76 | 767,3K |
| 10 feb. 2025 | $102,27 | +2,34% | $101,08 | $103,93 | $97,00 | 910,5K |
| 3 feb. 2025 | $99,93 | -1,34% | $96,38 | $106,21 | $95,00 | 962,2K |
| 27 ene. 2025 | $101,29 | -4,67% | $104,04 | $104,39 | $94,60 | 1,8M |
| 20 ene. 2025 | $106,25 | +3,49% | $104,25 | $107,06 | $101,32 | 1,1M |
| 13 ene. 2025 | $102,67 | +12,84% | $92,27 | $103,61 | $88,18 | 2,3M |
| 6 ene. 2025 | $90,99 | +6,17% | $86,31 | $93,73 | $79,92 | 1,3M |
| 30 dic. 2024 | $85,70 | +4,13% | $82,11 | $86,50 | $80,54 | 937,1K |
| 23 dic. 2024 | $82,30 | +4,34% | $79,49 | $83,50 | $78,00 | 552,2K |
| 16 dic. 2024 | $78,88 | -0,90% | $79,63 | $81,50 | $76,09 | 2,6M |
| 9 dic. 2024 | $79,60 | +3,40% | $77,13 | $82,33 | $76,15 | 1,2M |
| 2 dic. 2024 | $76,98 | +5,06% | $73,01 | $77,22 | $72,00 | 609,6K |
| 25 nov. 2024 | $73,27 | +2,72% | $72,35 | $74,30 | $71,14 | 522,7K |
| 18 nov. 2024 | $71,33 | +3,39% | $69,05 | $71,53 | $67,31 | 431,9K |
| 11 nov. 2024 | $68,99 | -2,97% | $72,29 | $72,93 | $68,25 | 652,2K |
| 4 nov. 2024 | $71,10 | +41,21% | $50,23 | $73,75 | $49,87 | 1,0M |
| 28 oct. 2024 | $50,35 | +3,79% | $48,93 | $50,75 | $48,83 | 426,9K |
| 21 oct. 2024 | $48,51 | -6,82% | $52,18 | $52,39 | $48,45 | 564,0K |
| 14 oct. 2024 | $52,06 | -4,81% | $54,90 | $55,78 | $49,80 | 1,1M |
| 7 oct. 2024 | $54,69 | +5,01% | $51,92 | $54,80 | $51,39 | 192,1K |
| 30 sept. 2024 | $52,08 | -1,55% | $52,83 | $53,93 | $50,75 | 342,2K |
| 23 sept. 2024 | $52,90 | +0,28% | $53,11 | $53,57 | $50,79 | 316,8K |
| 16 sept. 2024 | $52,75 | +5,73% | $50,28 | $54,20 | $50,00 | 569,7K |
| 9 sept. 2024 | $49,89 | +0,26% | $49,59 | $50,47 | $45,81 | 351,8K |
| 2 sept. 2024 | $49,76 | -9,53% | $54,70 | $55,28 | $49,40 | 344,9K |
| 26 ago. 2024 | $55,00 | +6,08% | $52,60 | $55,72 | $51,22 | 432,5K |
| 19 ago. 2024 | $51,85 | +4,68% | $49,97 | $51,85 | $48,87 | 412,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $127,60 | +7,16% | $119,06 | $130,97 | $116,22 | 767,4K |
| 1 sept. 2025 | $119,07 | -4,65% | $120,51 | $129,56 | $110,51 | 3,4M |
| 1 ago. 2025 | $124,88 | +10,26% | $109,14 | $127,19 | $101,02 | 3,7M |
| 1 jul. 2025 | $113,26 | +29,22% | $87,48 | $115,00 | $87,05 | 5,0M |
| 1 jun. 2025 | $87,65 | +6,01% | $82,90 | $88,64 | $75,58 | 3,0M |
| 1 may. 2025 | $82,68 | -6,53% | $88,35 | $94,68 | $76,21 | 2,0M |
| 1 abr. 2025 | $88,46 | +7,54% | $81,29 | $88,98 | $67,68 | 2,4M |
| 1 mar. 2025 | $82,26 | -9,07% | $91,08 | $91,84 | $70,76 | 3,8M |
| 1 feb. 2025 | $90,47 | -10,68% | $96,38 | $106,21 | $85,91 | 3,6M |
| 1 ene. 2025 | $101,29 | +22,60% | $83,47 | $107,06 | $79,92 | 7,0M |
| 1 dic. 2024 | $82,62 | +12,76% | $73,01 | $83,50 | $72,00 | 5,5M |
| 1 nov. 2024 | $73,27 | +49,29% | $49,22 | $74,30 | $49,22 | 2,7M |
| 1 oct. 2024 | $49,08 | -8,02% | $53,36 | $55,78 | $48,45 | 2,3M |
| 1 sept. 2024 | $53,36 | -2,98% | $54,70 | $55,28 | $45,81 | 1,7M |
| 1 ago. 2024 | $55,00 | +0,44% | $54,55 | $55,72 | $45,00 | 2,3M |
| 1 jul. 2024 | $54,76 | +19,46% | $46,05 | $56,13 | $43,25 | 2,2M |
| 1 jun. 2024 | $45,84 | -7,73% | $49,96 | $49,96 | $44,82 | 4,0M |
| 1 may. 2024 | $49,68 | +1,89% | $48,91 | $55,91 | $45,55 | 2,7M |
| 1 abr. 2024 | $48,76 | -9,25% | $53,73 | $57,38 | $48,71 | 1,8M |
| 1 mar. 2024 | $53,73 | +51,27% | $35,42 | $54,73 | $35,06 | 2,6M |
| 1 feb. 2024 | $35,52 | +10,24% | $32,56 | $36,18 | $31,56 | 1,1M |
| 1 ene. 2024 | $32,22 | -4,39% | $33,55 | $34,19 | $30,08 | 1,0M |
| 1 dic. 2023 | $33,70 | +15,10% | $29,41 | $34,59 | $29,36 | 1,7M |
| 1 nov. 2023 | $29,28 | -10,18% | $32,45 | $34,28 | $28,82 | 1,1M |
| 1 oct. 2023 | $32,60 | -6,70% | $34,65 | $35,70 | $31,47 | 1,0M |
| 1 sept. 2023 | $34,94 | -1,77% | $35,73 | $37,98 | $33,99 | 1,9M |
| 1 ago. 2023 | $35,57 | -6,35% | $37,66 | $38,59 | $28,70 | 2,7M |
| 1 jul. 2023 | $37,98 | +4,31% | $36,50 | $39,89 | $36,04 | 2,3M |
| 1 jun. 2023 | $36,41 | +13,89% | $31,96 | $37,20 | $31,46 | 3,2M |
| 1 may. 2023 | $31,97 | +26,87% | $25,41 | $32,85 | $22,06 | 2,8M |
| 1 abr. 2023 | $25,20 | -6,39% | $27,00 | $27,81 | $24,19 | 1,7M |
| 1 mar. 2023 | $26,92 | -6,88% | $28,83 | $30,33 | $24,98 | 2,1M |
| 1 feb. 2023 | $28,91 | -4,59% | $30,29 | $31,41 | $28,39 | 860,8K |
| 1 ene. 2023 | $30,30 | +9,98% | $27,70 | $31,55 | $27,03 | 935,8K |
| 1 dic. 2022 | $27,55 | +6,66% | $25,83 | $29,43 | $25,14 | 1,6M |
| 1 nov. 2022 | $25,83 | -9,72% | $28,98 | $30,18 | $24,69 | 1,3M |
| 1 oct. 2022 | $28,61 | +20,82% | $23,97 | $28,82 | $23,26 | 1,1M |
| 1 sept. 2022 | $23,68 | -10,91% | $26,33 | $27,52 | $23,14 | 2,1M |
| 1 ago. 2022 | $26,58 | -21,82% | $33,82 | $34,74 | $25,82 | 2,2M |
| 1 jul. 2022 | $34,00 | +11,00% | $30,65 | $34,14 | $28,34 | 1,6M |
| 1 jun. 2022 | $30,63 | -0,16% | $30,99 | $32,50 | $27,45 | 2,4M |
| 1 may. 2022 | $30,68 | +29,83% | $23,43 | $31,36 | $22,09 | 2,3M |
| 1 abr. 2022 | $23,63 | -12,77% | $27,20 | $27,80 | $22,73 | 1,1M |
| 1 mar. 2022 | $27,09 | -5,64% | $28,65 | $32,54 | $26,86 | 1,7M |
| 1 feb. 2022 | $28,71 | +0,56% | $28,80 | $29,76 | $25,99 | 1,8M |
| 1 ene. 2022 | $28,55 | +11,22% | $25,78 | $31,83 | $25,05 | 3,0M |
| 1 dic. 2021 | $25,67 | -7,09% | $28,35 | $29,04 | $23,33 | 2,5M |
| 1 nov. 2021 | $27,63 | -16,17% | $33,19 | $36,26 | $27,31 | 1,2M |
| 1 oct. 2021 | $32,96 | +11,46% | $29,83 | $33,76 | $29,36 | 1,1M |
| 1 sept. 2021 | $29,57 | -1,37% | $30,11 | $30,52 | $26,21 | 1,6M |
| 1 ago. 2021 | $29,98 | -8,18% | $32,93 | $33,33 | $28,41 | 2,0M |
| 1 jul. 2021 | $32,65 | -1,95% | $33,93 | $34,38 | $29,05 | 2,0M |
| 1 jun. 2021 | $33,30 | +7,80% | $31,35 | $34,50 | $28,00 | 2,6M |
| 1 may. 2021 | $30,89 | +5,53% | $29,27 | $33,60 | $27,00 | 1,5M |
| 1 abr. 2021 | $29,27 | -2,98% | $30,21 | $31,65 | $27,13 | 1,4M |
| 1 mar. 2021 | $30,17 | +0,43% | $30,87 | $35,98 | $27,49 | 2,6M |
| 1 feb. 2021 | $30,04 | +29,54% | $23,22 | $32,19 | $23,22 | 937,2K |
| 1 ene. 2021 | $23,19 | +4,32% | $22,75 | $27,71 | $21,49 | 1,7M |
| 1 dic. 2020 | $22,23 | +5,56% | $21,42 | $24,29 | $21,11 | 1,4M |
| 1 nov. 2020 | $21,06 | +34,65% | $15,95 | $24,35 | $15,95 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $127,60 | +54,44% | $83,47 | $130,97 | $67,68 | 34,8M |
| 2024 | $82,62 | +145,16% | $33,55 | $83,50 | $30,08 | 30,0M |
| 2023 | $33,70 | +22,32% | $27,70 | $39,89 | $22,06 | 22,3M |
| 2022 | $27,55 | +7,32% | $25,78 | $34,74 | $22,09 | 22,3M |
| 2021 | $25,67 | +15,47% | $22,75 | $36,26 | $21,49 | 21,0M |
| 2020 | $22,23 | -44,16% | $40,20 | $40,40 | $10,44 | 28,5M |
| 2019 | $39,81 | +43,00% | $27,31 | $45,66 | $27,31 | 19,3M |
| 2018 | $27,84 | -5,85% | $29,70 | $49,50 | $26,95 | 24,0M |
| 2017 | $29,57 | -14,88% | $35,38 | $42,00 | $24,86 | 28,4M |
| 2016 | $34,74 | +52,37% | $22,50 | $38,55 | $12,67 | 57,6M |
| 2015 | $22,80 | -54,88% | $50,90 | $51,20 | $22,33 | 34,8M |
| 2014 | $50,53 | -56,14% | $114,73 | $115,50 | $44,27 | 37,8M |
| 2013 | $115,20 | +134,77% | $50,00 | $116,88 | $49,65 | 22,8M |
| 2012 | $49,07 | +52,39% | $33,36 | $51,68 | $31,78 | 19,4M |
| 2011 | $32,20 | +34,17% | $24,28 | $33,58 | $17,01 | 19,0M |
| 2010 | $24,00 | +83,63% | $13,26 | $24,76 | $10,75 | 17,1M |
| 2009 | $13,07 | -10,54% | $14,62 | $16,40 | $8,57 | 28,0M |
| 2008 | $14,61 | -37,40% | $23,36 | $34,13 | $9,67 | 54,4M |
| 2007 | $23,34 | +33,22% | $17,89 | $26,94 | $14,10 | 70,0M |
| 2006 | $17,52 | +103,72% | $8,50 | $29,62 | $8,31 | 151,6M |
| 2005 | $8,60 | +258,33% | $2,40 | $13,15 | $2,20 | 72,5M |
| 2004 | $2,40 | +17,07% | $2,08 | $3,24 | $1,63 | 9,1M |
| 2003 | $2,05 | +272,73% | $0,55 | $2,08 | $0,45 | 4,3M |
| 2002 | $0,55 | 0,00% | $0,55 | $1,12 | $0,35 | 482,8K |
| 2001 | $0,55 | +77,42% | $0,31 | $0,80 | $0,28 | 335,6K |
| 2000 | $0,31 | -74,59% | $1,31 | $2,12 | $0,25 | 1,0M |
| 1999 | $1,22 | -63,91% | $3,72 | $5,00 | $0,38 | 2,3M |
| 1998 | $3,38 | 0,00% | $4,00 | $5,94 | $3,38 | 111,2K |
Cómo se Comportó DXP Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción DXP Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| DXP Enterprises | 133,32 % | 418,91 % | 631,23 % | 308,71 % | 601,10 % | 1.346,71 % | |
| Fastenal | 36,45 % | 108,90 % | 105,32 % | 391,58 % | 602,05 % | 1.143,64 % | |
| W.W. Grainger | -7,42 % | 90,97 % | 148,19 % | 317,36 % | 677,72 % | 1.444,38 % | |
| Applied Industrial | 16,47 % | 139,49 % | 330,68 % | 517,91 % | 720,09 % | 1.063,48 % | |
| Beacon Roofing | 29,49 % | 95,73 % | 477,53 % | 295,95 % | 523,34 % | 748,74 % | |
| Resideo Technologies | 119,28 % | 101,64 % | 253,94 % | 81,29 % | 81,29 % | 81,29 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en DXP Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
DXP Enterprises stock price in Oct 2015 was $33,34, A $1.000,00 lump sum investment in DXP Enterprises made 10 years ago would be worth approximately $3.574,69 today, representing a outstanding return of 257,47 %. This translates to an annualized return (CAGR) of 13,58 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.574,69
Rendimiento Total
257,47 %
Rendimiento Anual (TCAC)
13,58 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DXP Enterprises (DXPE) durante los últimos 12 meses?
Durante los últimos 12 meses, DXP Enterprises ha entregado un rendimiento total de 133,3%.
- Máximo de 52 semanas alcanzó 130,97 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 48,45 $ el October 25, 2024.
- Precio Actual cotizando a 119,18 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de DXP Enterprises (DXPE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en DXP Enterprises (dxpe) habría crecido a aproximadamente 73 123,00 $ al October 8, 2025, representando un rendimiento total de 631,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DXP Enterprises con el sector Industrials?
DXP Enterprises (dxpe) ha entregado un rendimiento anualizado de 15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en DXP Enterprises habría crecido a 40 871,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DXP Enterprises?
DXP Enterprises (dxpe) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 631,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DXP Enterprises ha logrado históricamente?
DXP Enterprises (dxpe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+133,3%), 3 years (+418,9%), 5 years (+631,2%), 10 years (+308,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.