DXP Enterprises (DXPE) | Historial de Precios y Rendimientos | 1998 - 2026
DXP Enterprises Inc. Mid-cap Industrials
Gráfico de Precios Históricos de DXP Enterprises
Datos de Precios Históricos de DXP Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $155,23 | +1,24% | $151,33 | $157,20 | $151,24 | 142,1K |
| 2 jun. 2026 | $153,33 | +5,99% | $144,66 | $155,34 | $144,38 | 158,2K |
| 1 jun. 2026 | $144,66 | -0,28% | $143,23 | $146,17 | $141,00 | 113,6K |
| 29 may. 2026 | $145,06 | -2,60% | $148,93 | $149,81 | $144,60 | 164,0K |
| 28 may. 2026 | $148,93 | -0,53% | $149,72 | $149,72 | $145,90 | 185,4K |
| 27 may. 2026 | $149,72 | +1,37% | $150,07 | $150,86 | $147,12 | 169,8K |
| 26 may. 2026 | $147,69 | +2,42% | $145,06 | $149,49 | $145,06 | 114,2K |
| 22 may. 2026 | $144,20 | +0,04% | $144,14 | $145,21 | $141,88 | 179,4K |
| 21 may. 2026 | $144,14 | -1,72% | $145,03 | $145,07 | $140,89 | 174,5K |
| 20 may. 2026 | $146,67 | +4,49% | $142,52 | $146,94 | $142,15 | 93,9K |
| 19 may. 2026 | $140,37 | -3,78% | $143,89 | $143,92 | $137,34 | 114,1K |
| 18 may. 2026 | $145,88 | -0,65% | $146,84 | $150,00 | $143,00 | 136,3K |
| 15 may. 2026 | $146,84 | -3,80% | $149,25 | $151,81 | $144,76 | 124,3K |
| 14 may. 2026 | $152,64 | +4,36% | $149,45 | $155,43 | $147,47 | 179,2K |
| 13 may. 2026 | $146,26 | +1,72% | $144,58 | $150,91 | $142,15 | 229,8K |
| 12 may. 2026 | $143,79 | -3,59% | $148,29 | $148,29 | $139,09 | 181,4K |
| 11 may. 2026 | $149,15 | -4,50% | $153,84 | $154,99 | $144,00 | 245,9K |
| 8 may. 2026 | $156,18 | +4,11% | $146,01 | $157,45 | $146,01 | 202,1K |
| 7 may. 2026 | $150,02 | -17,35% | $161,82 | $170,00 | $144,46 | 363,2K |
| 6 may. 2026 | $181,51 | +1,26% | $182,50 | $183,91 | $179,52 | 183,1K |
| 5 may. 2026 | $179,26 | +4,13% | $174,24 | $179,95 | $171,87 | 217,5K |
| 4 may. 2026 | $172,15 | +1,92% | $168,76 | $174,72 | $167,18 | 170,8K |
| 1 may. 2026 | $168,90 | -1,08% | $171,18 | $173,05 | $164,94 | 286,3K |
| 30 abr. 2026 | $170,75 | +3,46% | $167,37 | $172,00 | $166,41 | 230,9K |
| 29 abr. 2026 | $165,04 | -3,29% | $169,33 | $174,00 | $162,73 | 266,5K |
| 28 abr. 2026 | $170,66 | +1,60% | $167,97 | $171,93 | $165,07 | 252,5K |
| 24 abr. 2026 | $169,51 | +0,92% | $168,02 | $173,33 | $164,56 | 199,4K |
| 23 abr. 2026 | $167,96 | +2,56% | $164,85 | $172,26 | $164,85 | 162,0K |
| 22 abr. 2026 | $163,77 | +2,01% | $161,56 | $164,16 | $160,07 | 232,5K |
| 21 abr. 2026 | $160,54 | +2,40% | $157,22 | $163,42 | $157,02 | 218,2K |
| 20 abr. 2026 | $156,77 | -1,63% | $159,37 | $161,06 | $156,02 | 312,8K |
| 17 abr. 2026 | $159,37 | +5,44% | $155,39 | $161,15 | $154,69 | 168,5K |
| 16 abr. 2026 | $151,15 | -0,40% | $151,83 | $152,65 | $149,30 | 184,8K |
| 15 abr. 2026 | $151,75 | -1,86% | $154,62 | $154,62 | $148,62 | 343,4K |
| 14 abr. 2026 | $154,62 | -0,90% | $157,66 | $159,40 | $154,06 | 158,7K |
| 13 abr. 2026 | $156,03 | +1,61% | $154,08 | $157,40 | $153,67 | 115,5K |
| 10 abr. 2026 | $153,56 | +1,27% | $151,47 | $154,15 | $149,95 | 90,9K |
| 9 abr. 2026 | $151,64 | +1,91% | $148,19 | $155,12 | $147,78 | 131,8K |
| 8 abr. 2026 | $148,80 | +3,05% | $152,99 | $154,99 | $148,65 | 200,6K |
| 7 abr. 2026 | $144,40 | +1,16% | $142,09 | $146,25 | $139,69 | 178,9K |
| 6 abr. 2026 | $142,75 | -0,41% | $142,20 | $145,70 | $140,00 | 209,9K |
| 2 abr. 2026 | $143,34 | +0,29% | $139,88 | $144,87 | $137,57 | 101,3K |
| 1 abr. 2026 | $142,92 | +2,28% | $141,35 | $146,09 | $139,25 | 123,3K |
| 31 mar. 2026 | $139,73 | +2,94% | $137,56 | $143,38 | $136,69 | 337,3K |
| 30 mar. 2026 | $135,74 | -0,66% | $137,44 | $140,80 | $133,09 | 213,5K |
| 27 mar. 2026 | $136,64 | -0,31% | $133,63 | $139,38 | $130,80 | 200,1K |
| 26 mar. 2026 | $137,06 | -1,88% | $138,72 | $141,68 | $135,91 | 239,4K |
| 25 mar. 2026 | $139,69 | -0,58% | $143,44 | $145,29 | $139,57 | 159,5K |
| 24 mar. 2026 | $140,51 | +2,98% | $135,17 | $142,00 | $133,15 | 160,9K |
| 23 mar. 2026 | $136,45 | +6,12% | $133,51 | $139,26 | $133,20 | 193,6K |
| 20 mar. 2026 | $128,58 | -1,97% | $131,67 | $132,35 | $125,23 | 441,6K |
| 19 mar. 2026 | $131,16 | -0,18% | $129,77 | $132,73 | $126,77 | 167,1K |
| 18 mar. 2026 | $131,39 | -1,31% | $131,94 | $134,51 | $129,51 | 116,3K |
| 17 mar. 2026 | $133,13 | +1,09% | $133,30 | $134,74 | $130,46 | 123,0K |
| 16 mar. 2026 | $131,69 | +0,94% | $133,24 | $135,12 | $130,48 | 72,3K |
| 13 mar. 2026 | $130,46 | -0,37% | $133,22 | $134,46 | $129,88 | 94,9K |
| 12 mar. 2026 | $130,94 | -3,82% | $132,62 | $136,00 | $128,73 | 79,4K |
| 11 mar. 2026 | $136,14 | -2,84% | $138,32 | $138,79 | $133,50 | 85,3K |
| 10 mar. 2026 | $140,12 | +1,80% | $137,00 | $142,07 | $134,94 | 122,1K |
| 9 mar. 2026 | $137,64 | +1,70% | $132,81 | $138,50 | $128,31 | 70,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $145,06 | +0,60% | $145,06 | $150,86 | $144,60 | 633,4K |
| 18 may. 2026 | $144,20 | -1,80% | $146,84 | $150,00 | $137,34 | 698,9K |
| 11 may. 2026 | $146,84 | -5,98% | $153,84 | $155,43 | $139,09 | 960,6K |
| 4 may. 2026 | $156,18 | -7,53% | $168,76 | $183,91 | $144,46 | 1,1M |
| 27 abr. 2026 | $168,90 | -0,36% | $168,59 | $174,00 | $162,73 | 1,4M |
| 20 abr. 2026 | $169,51 | +6,36% | $159,37 | $173,33 | $156,02 | 1,1M |
| 13 abr. 2026 | $159,37 | +3,78% | $154,08 | $161,15 | $148,62 | 970,9K |
| 6 abr. 2026 | $153,56 | +7,13% | $142,20 | $155,12 | $139,69 | 812,1K |
| 30 mar. 2026 | $143,34 | +4,90% | $137,44 | $146,09 | $133,09 | 775,4K |
| 23 mar. 2026 | $136,64 | +6,27% | $133,51 | $145,29 | $130,80 | 953,5K |
| 16 mar. 2026 | $128,58 | -1,44% | $133,24 | $135,12 | $125,23 | 920,3K |
| 9 mar. 2026 | $130,46 | -3,61% | $132,81 | $142,07 | $128,31 | 452,6K |
| 2 mar. 2026 | $135,34 | -2,26% | $136,93 | $148,20 | $130,92 | 487,1K |
| 23 feb. 2026 | $138,47 | -7,15% | $149,36 | $171,70 | $135,10 | 763,7K |
| 16 feb. 2026 | $149,13 | +0,39% | $148,16 | $153,63 | $141,74 | 470,6K |
| 9 feb. 2026 | $148,55 | -0,71% | $149,84 | $154,19 | $141,08 | 588,3K |
| 2 feb. 2026 | $149,61 | +15,04% | $129,37 | $150,63 | $128,41 | 529,6K |
| 26 ene. 2026 | $130,05 | +1,17% | $128,02 | $131,59 | $124,59 | 654,8K |
| 19 ene. 2026 | $128,55 | +3,72% | $120,54 | $132,60 | $120,54 | 421,6K |
| 12 ene. 2026 | $123,94 | +8,60% | $114,02 | $124,42 | $111,20 | 616,3K |
| 5 ene. 2026 | $114,12 | +5,94% | $106,91 | $114,58 | $100,01 | 728,7K |
| 29 dic. 2025 | $107,72 | -6,97% | $115,14 | $116,40 | $105,16 | 513,2K |
| 22 dic. 2025 | $115,79 | +3,88% | $111,84 | $116,56 | $111,19 | 428,3K |
| 15 dic. 2025 | $111,46 | +1,92% | $109,61 | $111,50 | $107,64 | 880,3K |
| 8 dic. 2025 | $109,36 | +14,23% | $96,65 | $109,50 | $92,70 | 872,8K |
| 1 dic. 2025 | $95,74 | +1,86% | $92,16 | $100,77 | $92,00 | 696,0K |
| 24 nov. 2025 | $93,99 | +5,73% | $88,65 | $95,55 | $86,21 | 703,0K |
| 17 nov. 2025 | $88,90 | -2,00% | $88,86 | $90,00 | $84,04 | 1,2M |
| 10 nov. 2025 | $90,71 | -10,21% | $101,28 | $106,00 | $84,50 | 1,6M |
| 3 nov. 2025 | $101,02 | -15,57% | $120,08 | $122,97 | $94,52 | 1,0M |
| 27 oct. 2025 | $119,65 | -1,99% | $123,05 | $125,62 | $119,32 | 520,2K |
| 20 oct. 2025 | $122,08 | +9,72% | $113,16 | $122,76 | $111,29 | 520,8K |
| 13 oct. 2025 | $111,26 | -5,91% | $119,76 | $126,96 | $109,13 | 815,9K |
| 6 oct. 2025 | $118,25 | -6,87% | $127,27 | $130,55 | $117,70 | 964,7K |
| 29 sept. 2025 | $126,97 | +4,10% | $121,82 | $130,97 | $116,22 | 1,0M |
| 22 sept. 2025 | $121,97 | +5,04% | $116,34 | $122,59 | $114,29 | 749,4K |
| 15 sept. 2025 | $116,12 | -1,64% | $117,80 | $121,29 | $114,58 | 829,7K |
| 8 sept. 2025 | $118,06 | -5,03% | $124,50 | $127,66 | $110,51 | 963,7K |
| 1 sept. 2025 | $124,31 | -0,46% | $120,51 | $129,56 | $118,00 | 423,4K |
| 25 ago. 2025 | $124,88 | -0,01% | $124,80 | $127,19 | $121,69 | 696,4K |
| 18 ago. 2025 | $124,89 | +6,78% | $117,14 | $126,60 | $112,00 | 743,7K |
| 11 ago. 2025 | $116,96 | +6,32% | $110,54 | $123,63 | $108,96 | 974,7K |
| 4 ago. 2025 | $110,01 | -0,01% | $110,92 | $115,00 | $101,02 | 1,1M |
| 28 jul. 2025 | $110,02 | +1,71% | $109,00 | $115,00 | $105,73 | 991,6K |
| 21 jul. 2025 | $108,17 | +8,59% | $100,36 | $108,65 | $97,41 | 1,1M |
| 14 jul. 2025 | $99,61 | +8,91% | $91,64 | $102,00 | $89,97 | 2,3M |
| 7 jul. 2025 | $91,46 | -0,29% | $91,59 | $94,95 | $87,51 | 593,6K |
| 30 jun. 2025 | $91,73 | +4,17% | $88,36 | $91,91 | $86,42 | 536,8K |
| 23 jun. 2025 | $88,06 | +7,52% | $81,52 | $88,64 | $79,74 | 1,3M |
| 16 jun. 2025 | $81,90 | +6,92% | $77,01 | $82,22 | $75,58 | 655,2K |
| 9 jun. 2025 | $76,60 | -6,67% | $82,35 | $82,35 | $75,83 | 435,8K |
| 2 jun. 2025 | $82,07 | -0,74% | $82,90 | $83,92 | $78,04 | 427,9K |
| 26 may. 2025 | $82,68 | -1,59% | $85,33 | $86,35 | $81,67 | 293,3K |
| 19 may. 2025 | $84,02 | -6,39% | $88,01 | $90,41 | $81,07 | 439,2K |
| 12 may. 2025 | $89,76 | +5,96% | $88,68 | $91,94 | $85,24 | 481,3K |
| 5 may. 2025 | $84,71 | -7,94% | $90,13 | $94,68 | $76,21 | 601,4K |
| 28 abr. 2025 | $92,02 | +7,75% | $85,40 | $93,53 | $83,13 | 453,4K |
| 21 abr. 2025 | $85,40 | +5,69% | $79,59 | $85,52 | $76,33 | 437,5K |
| 14 abr. 2025 | $80,80 | +2,08% | $81,08 | $82,97 | $77,91 | 504,0K |
| 7 abr. 2025 | $79,15 | +7,76% | $69,52 | $83,34 | $67,68 | 697,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $145,06 | -15,05% | $171,18 | $183,91 | $137,34 | 3,7M |
| 1 abr. 2026 | $170,75 | +22,20% | $141,35 | $174,00 | $137,57 | 4,2M |
| 1 mar. 2026 | $139,73 | +0,91% | $136,93 | $148,20 | $125,23 | 3,4M |
| 1 feb. 2026 | $138,47 | +6,47% | $129,37 | $171,70 | $128,41 | 2,4M |
| 1 ene. 2026 | $130,05 | +18,45% | $109,79 | $132,60 | $100,01 | 2,6M |
| 1 dic. 2025 | $109,79 | +16,81% | $92,16 | $116,56 | $92,00 | 3,2M |
| 1 nov. 2025 | $93,99 | -21,45% | $120,08 | $122,97 | $84,04 | 4,6M |
| 1 oct. 2025 | $119,65 | +0,49% | $119,06 | $130,97 | $109,13 | 3,4M |
| 1 sept. 2025 | $119,07 | -4,65% | $120,51 | $129,56 | $110,51 | 3,4M |
| 1 ago. 2025 | $124,88 | +10,26% | $109,14 | $127,19 | $101,02 | 3,7M |
| 1 jul. 2025 | $113,26 | +29,22% | $87,48 | $115,00 | $87,05 | 5,0M |
| 1 jun. 2025 | $87,65 | +6,01% | $82,90 | $88,64 | $75,58 | 3,0M |
| 1 may. 2025 | $82,68 | -6,53% | $88,35 | $94,68 | $76,21 | 2,0M |
| 1 abr. 2025 | $88,46 | +7,54% | $81,29 | $88,98 | $67,68 | 2,4M |
| 1 mar. 2025 | $82,26 | -9,07% | $91,08 | $91,84 | $70,76 | 3,8M |
| 1 feb. 2025 | $90,47 | -10,68% | $96,38 | $106,21 | $85,91 | 3,6M |
| 1 ene. 2025 | $101,29 | +22,60% | $83,47 | $107,06 | $79,92 | 7,0M |
| 1 dic. 2024 | $82,62 | +12,76% | $73,01 | $83,50 | $72,00 | 5,5M |
| 1 nov. 2024 | $73,27 | +49,29% | $49,22 | $74,30 | $49,22 | 2,7M |
| 1 oct. 2024 | $49,08 | -8,02% | $53,36 | $55,78 | $48,45 | 2,3M |
| 1 sept. 2024 | $53,36 | -2,98% | $54,70 | $55,28 | $45,81 | 1,7M |
| 1 ago. 2024 | $55,00 | +0,44% | $54,55 | $55,72 | $45,00 | 2,3M |
| 1 jul. 2024 | $54,76 | +19,46% | $46,05 | $56,13 | $43,25 | 2,2M |
| 1 jun. 2024 | $45,84 | -7,73% | $49,96 | $49,96 | $44,82 | 4,0M |
| 1 may. 2024 | $49,68 | +1,89% | $48,91 | $55,91 | $45,55 | 2,7M |
| 1 abr. 2024 | $48,76 | -9,25% | $53,73 | $57,38 | $48,71 | 1,8M |
| 1 mar. 2024 | $53,73 | +51,27% | $35,42 | $54,73 | $35,06 | 2,6M |
| 1 feb. 2024 | $35,52 | +10,24% | $32,56 | $36,18 | $31,56 | 1,1M |
| 1 ene. 2024 | $32,22 | -4,39% | $33,55 | $34,19 | $30,08 | 1,0M |
| 1 dic. 2023 | $33,70 | +15,10% | $29,41 | $34,59 | $29,36 | 1,7M |
| 1 nov. 2023 | $29,28 | -10,18% | $32,45 | $34,28 | $28,82 | 1,1M |
| 1 oct. 2023 | $32,60 | -6,70% | $34,65 | $35,70 | $31,47 | 1,0M |
| 1 sept. 2023 | $34,94 | -1,77% | $35,73 | $37,98 | $33,99 | 1,9M |
| 1 ago. 2023 | $35,57 | -6,35% | $37,66 | $38,59 | $28,70 | 2,7M |
| 1 jul. 2023 | $37,98 | +4,31% | $36,50 | $39,89 | $36,04 | 2,3M |
| 1 jun. 2023 | $36,41 | +13,89% | $31,96 | $37,20 | $31,46 | 3,2M |
| 1 may. 2023 | $31,97 | +26,87% | $25,41 | $32,85 | $22,06 | 2,8M |
| 1 abr. 2023 | $25,20 | -6,39% | $27,00 | $27,81 | $24,19 | 1,7M |
| 1 mar. 2023 | $26,92 | -6,88% | $28,83 | $30,33 | $24,98 | 2,1M |
| 1 feb. 2023 | $28,91 | -4,59% | $30,29 | $31,41 | $28,39 | 860,8K |
| 1 ene. 2023 | $30,30 | +9,98% | $27,70 | $31,55 | $27,03 | 935,8K |
| 1 dic. 2022 | $27,55 | +6,66% | $25,83 | $29,43 | $25,14 | 1,6M |
| 1 nov. 2022 | $25,83 | -9,72% | $28,98 | $30,18 | $24,69 | 1,3M |
| 1 oct. 2022 | $28,61 | +20,82% | $23,97 | $28,82 | $23,26 | 1,1M |
| 1 sept. 2022 | $23,68 | -10,91% | $26,33 | $27,52 | $23,14 | 2,1M |
| 1 ago. 2022 | $26,58 | -21,82% | $33,82 | $34,74 | $25,82 | 2,2M |
| 1 jul. 2022 | $34,00 | +11,00% | $30,65 | $34,14 | $28,34 | 1,6M |
| 1 jun. 2022 | $30,63 | -0,16% | $30,99 | $32,50 | $27,45 | 2,4M |
| 1 may. 2022 | $30,68 | +29,83% | $23,43 | $31,36 | $22,09 | 2,3M |
| 1 abr. 2022 | $23,63 | -12,77% | $27,20 | $27,80 | $22,73 | 1,1M |
| 1 mar. 2022 | $27,09 | -5,64% | $28,65 | $32,54 | $26,86 | 1,7M |
| 1 feb. 2022 | $28,71 | +0,56% | $28,80 | $29,76 | $25,99 | 1,8M |
| 1 ene. 2022 | $28,55 | +11,22% | $25,78 | $31,83 | $25,05 | 3,0M |
| 1 dic. 2021 | $25,67 | -7,09% | $28,35 | $29,04 | $23,33 | 2,5M |
| 1 nov. 2021 | $27,63 | -16,17% | $33,19 | $36,26 | $27,31 | 1,2M |
| 1 oct. 2021 | $32,96 | +11,46% | $29,83 | $33,76 | $29,36 | 1,1M |
| 1 sept. 2021 | $29,57 | -1,37% | $30,11 | $30,52 | $26,21 | 1,6M |
| 1 ago. 2021 | $29,98 | -8,18% | $32,93 | $33,33 | $28,41 | 2,0M |
| 1 jul. 2021 | $32,65 | -1,95% | $33,93 | $34,38 | $29,05 | 2,0M |
| 1 jun. 2021 | $33,30 | +7,80% | $31,35 | $34,50 | $28,00 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,06 | +32,12% | - | +32,12% | $109,79 | $183,91 | $100,01 | 16,2M |
| 2025 | $109,79 | +32,89% | - | +32,89% | $83,47 | $130,97 | $67,68 | 45,3M |
| 2024 | $82,62 | +145,16% | - | +145,16% | $33,55 | $83,50 | $30,08 | 30,0M |
| 2023 | $33,70 | +22,32% | - | +22,32% | $27,70 | $39,89 | $22,06 | 22,3M |
| 2022 | $27,55 | +7,32% | - | +7,32% | $25,78 | $34,74 | $22,09 | 22,3M |
| 2021 | $25,67 | +15,47% | - | +15,47% | $22,75 | $36,26 | $21,49 | 21,0M |
| 2020 | $22,23 | -44,16% | - | -44,16% | $40,20 | $40,40 | $10,44 | 28,5M |
| 2019 | $39,81 | +43,00% | - | +43,00% | $27,31 | $45,66 | $27,31 | 19,3M |
| 2018 | $27,84 | -5,85% | - | -5,85% | $29,70 | $49,50 | $26,95 | 24,0M |
| 2017 | $29,57 | -14,88% | - | -14,88% | $35,38 | $42,00 | $24,86 | 28,4M |
| 2016 | $34,74 | +52,37% | - | +52,37% | $22,50 | $38,55 | $12,67 | 57,6M |
| 2015 | $22,80 | -54,88% | - | -54,88% | $50,90 | $51,20 | $22,33 | 34,8M |
| 2014 | $50,53 | -56,14% | - | -56,14% | $114,73 | $115,50 | $44,27 | 37,8M |
| 2013 | $115,20 | +134,77% | - | +134,77% | $50,00 | $116,88 | $49,65 | 22,8M |
| 2012 | $49,07 | +52,39% | - | +52,39% | $33,36 | $51,68 | $31,78 | 19,4M |
| 2011 | $32,20 | +34,17% | - | +34,17% | $24,28 | $33,58 | $17,01 | 19,0M |
| 2010 | $24,00 | +83,63% | - | +83,63% | $13,26 | $24,76 | $10,75 | 17,1M |
| 2009 | $13,07 | -10,54% | - | -10,54% | $14,62 | $16,40 | $8,57 | 28,0M |
| 2008 | $14,61 | -37,40% | - | -37,40% | $23,36 | $34,13 | $9,67 | 54,4M |
| 2007 | $23,34 | +33,22% | - | +33,22% | $17,89 | $26,94 | $14,10 | 70,0M |
| 2006 | $17,52 | +103,72% | - | +103,72% | $8,50 | $29,62 | $8,31 | 151,6M |
| 2005 | $8,60 | +258,33% | - | +258,33% | $2,40 | $13,15 | $2,20 | 72,5M |
| 2004 | $2,40 | +17,07% | - | +17,07% | $2,08 | $3,24 | $1,63 | 9,1M |
| 2003 | $2,05 | +272,73% | - | +272,73% | $0,55 | $2,08 | $0,45 | 4,3M |
| 2002 | $0,55 | 0,00% | - | 0,00% | $0,55 | $1,12 | $0,35 | 482,8K |
| 2001 | $0,55 | +77,42% | - | +77,42% | $0,31 | $0,80 | $0,28 | 335,6K |
| 2000 | $0,31 | -74,59% | - | -74,59% | $1,31 | $2,12 | $0,25 | 1,0M |
| 1999 | $1,22 | -63,91% | - | -63,91% | $3,72 | $5,00 | $0,38 | 2,3M |
| 1998 | $3,38 | 0,00% | - | 0,00% | $4,00 | $5,94 | $3,38 | 111,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó DXP Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
DXP Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DXP Enterprises
DXPE
|
2,63B Mid-cap | 3,82 % | -10,93 % | 6,67 % | 58,89 % | 42,34 % | 75,45 % | 329,81 % | 357,89 % | 971,34 % | 494,02 % | 542,14 % |
|
Pool
POOL
|
8,41B Mid-cap | -1,46 % | -11,59 % | -19,06 % | -26,58 % | -21,78 % | -39,65 % | -44,42 % | -58,59 % | 95,98 % | 553,93 % | 304,01 % |
|
Beacon Roofing
BECN
|
7,72B Mid-cap | 0,19 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 29,49 % | 95,73 % | 477,53 % | 295,95 % | 523,34 % | 748,74 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 0,15 % | -12,72 % | -11,48 % | -9,77 % | 1,16 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
|
Core & Main
CNM
|
9,57B Mid-cap | 3,49 % | 4,17 % | -7,66 % | 3,06 % | -5,49 % | -9,78 % | 81,14 % | 108,65 % | 108,65 % | 108,65 % | 108,65 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 1,53 % | 11,05 % | 10,08 % | 31,96 % | 26,35 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1.576,96 % |
Calcule sus Rendimientos de Inversión en DXP Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
DXP Enterprises stock price in May 2016 was $13,54, A $1.000,00 lump sum investment in DXP Enterprises made 10 years ago would be worth approximately $11.464,55 today, representing a exceptional return of 1.046,45 %. This translates to an annualized return (CAGR) of 27,60 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$11.464,55
Rendimiento Anual (TCAC)
27,60 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DXP Enterprises (DXPE) durante los últimos 12 meses?
Durante los últimos 12 meses, DXP Enterprises ha entregado un rendimiento total de 75,5%.
- Máximo de 52 semanas alcanzó 183,91 $ el N/A.
- Mínimo de 52 semanas tocó 75,58 $ el N/A.
- Precio Actual cotizando a 155,23 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de DXP Enterprises (DXPE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en DXP Enterprises (dxpe) habría crecido a aproximadamente 45 789,00 $ al June 4, 2026, representando un rendimiento total de 357,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DXP Enterprises con el sector Industrials?
DXP Enterprises (dxpe) ha entregado un rendimiento anualizado de 26,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en DXP Enterprises habría crecido a 107 134,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DXP Enterprises?
DXP Enterprises (dxpe) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 971,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DXP Enterprises ha logrado históricamente?
DXP Enterprises (dxpe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+75,5%), 3 years (+329,8%), 5 years (+357,9%), 10 years (+971,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.