Electronic Arts (EA) | Historial de Precios y Rendimientos | 1989 - 2025
Gráfico de Precios Históricos de Electronic Arts
Datos de Precios Históricos de Electronic Arts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $168,32 | +0,58% | $168,07 | $169,19 | $167,79 | 1,9M |
| 24 sept. 2025 | $167,35 | -3,86% | $174,12 | $174,96 | $166,10 | 3,1M |
| 23 sept. 2025 | $174,07 | +0,37% | $173,61 | $175,26 | $173,22 | 2,2M |
| 22 sept. 2025 | $173,42 | +0,19% | $173,69 | $173,79 | $171,72 | 2,8M |
| 19 sept. 2025 | $173,09 | -0,05% | $172,85 | $174,69 | $171,19 | 8,4M |
| 18 sept. 2025 | $173,17 | -0,24% | $172,93 | $174,79 | $171,88 | 2,4M |
| 17 sept. 2025 | $173,59 | +0,88% | $172,22 | $174,24 | $170,51 | 1,9M |
| 16 sept. 2025 | $172,08 | +0,18% | $171,93 | $175,56 | $171,01 | 3,2M |
| 15 sept. 2025 | $171,77 | -0,35% | $171,52 | $172,69 | $170,73 | 2,0M |
| 12 sept. 2025 | $172,38 | +1,47% | $169,59 | $173,14 | $169,00 | 2,0M |
| 11 sept. 2025 | $169,89 | -0,22% | $171,09 | $171,27 | $168,53 | 2,4M |
| 10 sept. 2025 | $170,27 | +2,55% | $165,81 | $170,35 | $164,50 | 2,8M |
| 9 sept. 2025 | $166,04 | -1,20% | $168,32 | $168,32 | $165,96 | 2,1M |
| 8 sept. 2025 | $168,06 | -0,33% | $169,44 | $170,13 | $167,18 | 1,7M |
| 5 sept. 2025 | $168,62 | +0,35% | $168,84 | $169,32 | $166,78 | 2,2M |
| 4 sept. 2025 | $168,03 | +0,10% | $168,17 | $168,29 | $165,53 | 3,4M |
| 3 sept. 2025 | $167,86 | -2,09% | $170,96 | $171,96 | $167,50 | 2,8M |
| 2 sept. 2025 | $171,45 | -0,29% | $170,00 | $173,26 | $169,80 | 2,4M |
| 29 ago. 2025 | $171,95 | +0,56% | $171,23 | $172,54 | $170,67 | 2,1M |
| 28 ago. 2025 | $170,99 | -0,93% | $172,36 | $173,75 | $169,01 | 2,6M |
| 27 ago. 2025 | $172,60 | +0,21% | $172,61 | $173,71 | $171,72 | 2,1M |
| 26 ago. 2025 | $172,23 | -0,31% | $172,03 | $173,25 | $171,19 | 2,6M |
| 25 ago. 2025 | $172,76 | +0,79% | $171,61 | $173,55 | $170,99 | 1,9M |
| 22 ago. 2025 | $171,40 | -0,09% | $172,43 | $173,11 | $170,19 | 1,7M |
| 21 ago. 2025 | $171,55 | +0,13% | $170,71 | $171,75 | $170,02 | 1,7M |
| 20 ago. 2025 | $171,33 | +0,38% | $170,69 | $172,49 | $170,00 | 2,3M |
| 19 ago. 2025 | $170,68 | +0,90% | $168,66 | $171,09 | $167,45 | 2,4M |
| 18 ago. 2025 | $169,16 | -3,15% | $172,33 | $173,41 | $168,08 | 3,6M |
| 15 ago. 2025 | $174,67 | -2,42% | $179,12 | $179,12 | $172,94 | 3,4M |
| 14 ago. 2025 | $179,01 | +0,34% | $177,81 | $180,90 | $177,38 | 3,8M |
| 13 ago. 2025 | $178,40 | +0,28% | $177,79 | $179,84 | $177,00 | 3,6M |
| 12 ago. 2025 | $177,91 | +1,02% | $176,30 | $178,80 | $174,39 | 3,8M |
| 11 ago. 2025 | $176,11 | +5,05% | $170,57 | $176,62 | $170,10 | 6,1M |
| 8 ago. 2025 | $167,64 | +3,00% | $163,49 | $167,76 | $163,25 | 4,6M |
| 7 ago. 2025 | $162,75 | -0,15% | $164,25 | $164,35 | $161,15 | 2,9M |
| 6 ago. 2025 | $163,00 | +1,25% | $161,30 | $163,07 | $159,59 | 2,6M |
| 5 ago. 2025 | $160,99 | +0,76% | $161,70 | $161,89 | $159,10 | 2,9M |
| 4 ago. 2025 | $159,77 | +1,71% | $157,72 | $160,32 | $156,37 | 2,7M |
| 1 ago. 2025 | $157,08 | +3,01% | $152,76 | $157,75 | $151,50 | 4,4M |
| 31 jul. 2025 | $152,49 | -2,41% | $155,28 | $156,19 | $152,20 | 3,6M |
| 30 jul. 2025 | $156,26 | +5,73% | $151,90 | $159,37 | $150,87 | 6,0M |
| 29 jul. 2025 | $147,79 | -2,76% | $152,41 | $153,29 | $146,97 | 3,2M |
| 28 jul. 2025 | $151,99 | +0,20% | $151,00 | $152,88 | $150,97 | 3,0M |
| 25 jul. 2025 | $151,68 | -0,63% | $152,96 | $153,21 | $151,48 | 1,5M |
| 24 jul. 2025 | $152,64 | -0,71% | $152,89 | $153,97 | $152,00 | 2,5M |
| 23 jul. 2025 | $153,73 | -2,10% | $156,62 | $156,90 | $153,29 | 2,6M |
| 22 jul. 2025 | $157,02 | +2,37% | $154,80 | $158,65 | $154,46 | 3,2M |
| 21 jul. 2025 | $153,39 | +2,19% | $150,30 | $153,59 | $149,79 | 2,8M |
| 18 jul. 2025 | $150,11 | +0,19% | $150,29 | $151,92 | $149,36 | 3,9M |
| 17 jul. 2025 | $149,83 | +0,32% | $149,00 | $150,34 | $148,56 | 1,8M |
| 16 jul. 2025 | $149,35 | +0,41% | $147,83 | $150,09 | $147,83 | 1,9M |
| 15 jul. 2025 | $148,74 | -0,06% | $148,60 | $149,26 | $146,97 | 2,1M |
| 14 jul. 2025 | $148,83 | +0,09% | $149,10 | $150,29 | $148,01 | 2,9M |
| 11 jul. 2025 | $148,69 | -1,73% | $151,14 | $151,34 | $148,37 | 1,8M |
| 10 jul. 2025 | $151,30 | -0,90% | $151,88 | $152,91 | $150,92 | 1,6M |
| 9 jul. 2025 | $152,68 | +0,03% | $153,11 | $153,11 | $151,31 | 1,8M |
| 8 jul. 2025 | $152,64 | -0,58% | $153,38 | $154,08 | $152,35 | 1,7M |
| 7 jul. 2025 | $153,53 | -1,18% | $155,72 | $156,16 | $153,33 | 2,5M |
| 3 jul. 2025 | $155,37 | -1,06% | $157,36 | $157,99 | $153,63 | 1,3M |
| 2 jul. 2025 | $157,03 | -1,28% | $158,41 | $159,10 | $156,76 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $168,32 | -2,76% | $173,69 | $175,26 | $166,10 | 9,9M |
| 15 sept. 2025 | $173,09 | +0,41% | $171,52 | $175,56 | $170,51 | 17,9M |
| 8 sept. 2025 | $172,38 | +2,23% | $169,44 | $173,14 | $164,50 | 11,0M |
| 1 sept. 2025 | $168,62 | -1,94% | $170,00 | $173,26 | $165,53 | 10,7M |
| 25 ago. 2025 | $171,95 | +0,32% | $171,61 | $173,75 | $169,01 | 11,3M |
| 18 ago. 2025 | $171,40 | -1,87% | $172,33 | $173,41 | $167,45 | 11,7M |
| 11 ago. 2025 | $174,67 | +4,19% | $170,57 | $180,90 | $170,10 | 20,7M |
| 4 ago. 2025 | $167,64 | +6,72% | $157,72 | $167,76 | $156,37 | 15,7M |
| 28 jul. 2025 | $157,08 | +3,56% | $151,00 | $159,37 | $146,97 | 20,2M |
| 21 jul. 2025 | $151,68 | +1,05% | $150,30 | $158,65 | $149,79 | 12,5M |
| 14 jul. 2025 | $150,11 | +0,96% | $149,10 | $151,92 | $146,97 | 12,5M |
| 7 jul. 2025 | $148,69 | -4,30% | $155,72 | $156,16 | $148,37 | 9,5M |
| 30 jun. 2025 | $155,37 | -1,50% | $157,74 | $160,99 | $153,63 | 10,2M |
| 23 jun. 2025 | $157,74 | +4,77% | $150,94 | $159,05 | $150,13 | 12,6M |
| 16 jun. 2025 | $150,56 | +1,40% | $148,69 | $153,43 | $147,79 | 14,7M |
| 9 jun. 2025 | $148,48 | -0,73% | $149,01 | $150,30 | $145,54 | 12,7M |
| 2 jun. 2025 | $149,57 | +4,03% | $143,61 | $150,92 | $143,51 | 14,6M |
| 26 may. 2025 | $143,78 | -2,12% | $147,54 | $147,94 | $141,19 | 15,8M |
| 19 may. 2025 | $146,89 | -3,07% | $149,70 | $152,21 | $146,46 | 15,7M |
| 12 may. 2025 | $151,54 | -1,15% | $153,34 | $153,80 | $146,53 | 17,7M |
| 5 may. 2025 | $153,30 | +1,46% | $151,33 | $160,70 | $150,72 | 19,7M |
| 28 abr. 2025 | $151,10 | +3,07% | $146,67 | $154,92 | $143,45 | 16,2M |
| 21 abr. 2025 | $146,60 | +0,68% | $145,02 | $147,25 | $141,04 | 11,6M |
| 14 abr. 2025 | $145,61 | +1,88% | $143,16 | $146,29 | $142,51 | 8,9M |
| 7 abr. 2025 | $142,93 | +5,61% | $132,96 | $143,44 | $131,15 | 21,6M |
| 31 mar. 2025 | $135,34 | -6,18% | $144,12 | $147,10 | $135,03 | 17,6M |
| 24 mar. 2025 | $144,25 | -0,03% | $145,78 | $146,45 | $143,57 | 12,2M |
| 17 mar. 2025 | $144,30 | +4,03% | $138,98 | $145,22 | $138,60 | 21,9M |
| 10 mar. 2025 | $138,71 | -0,95% | $139,75 | $142,97 | $135,23 | 18,7M |
| 3 mar. 2025 | $140,04 | +8,46% | $130,38 | $140,42 | $128,87 | 21,8M |
| 24 feb. 2025 | $129,12 | -1,40% | $131,13 | $134,65 | $128,02 | 27,7M |
| 17 feb. 2025 | $130,95 | +1,20% | $128,78 | $131,82 | $128,08 | 16,0M |
| 10 feb. 2025 | $129,40 | +0,62% | $129,74 | $134,54 | $128,43 | 15,7M |
| 3 feb. 2025 | $128,60 | +4,63% | $121,76 | $132,27 | $120,22 | 30,5M |
| 27 ene. 2025 | $122,91 | +5,45% | $115,60 | $124,76 | $115,30 | 25,4M |
| 20 ene. 2025 | $116,56 | -17,92% | $142,38 | $144,05 | $115,21 | 32,7M |
| 13 ene. 2025 | $142,00 | +0,82% | $140,15 | $143,95 | $140,10 | 13,3M |
| 6 ene. 2025 | $140,85 | -3,72% | $145,56 | $147,30 | $140,46 | 8,2M |
| 30 dic. 2024 | $146,29 | -1,24% | $147,15 | $147,76 | $145,06 | 4,3M |
| 23 dic. 2024 | $148,12 | +0,22% | $147,62 | $149,65 | $146,50 | 4,4M |
| 16 dic. 2024 | $147,80 | -6,23% | $158,02 | $158,02 | $146,70 | 17,0M |
| 9 dic. 2024 | $157,62 | -5,62% | $166,95 | $167,71 | $156,68 | 10,9M |
| 2 dic. 2024 | $167,01 | +2,04% | $164,45 | $168,09 | $163,39 | 8,7M |
| 25 nov. 2024 | $163,67 | -1,80% | $167,08 | $167,95 | $162,37 | 7,6M |
| 18 nov. 2024 | $166,67 | +3,29% | $160,00 | $168,50 | $159,38 | 9,0M |
| 11 nov. 2024 | $161,36 | +2,18% | $157,83 | $164,42 | $157,54 | 10,0M |
| 4 nov. 2024 | $157,91 | +4,40% | $152,16 | $160,31 | $150,40 | 9,7M |
| 28 oct. 2024 | $151,26 | +4,17% | $146,09 | $152,46 | $143,18 | 13,0M |
| 21 oct. 2024 | $145,20 | +0,59% | $144,17 | $147,52 | $142,63 | 7,1M |
| 14 oct. 2024 | $144,35 | +0,77% | $143,79 | $147,36 | $143,21 | 6,5M |
| 7 oct. 2024 | $143,24 | +0,38% | $142,44 | $144,85 | $141,42 | 6,6M |
| 30 sept. 2024 | $142,70 | -1,35% | $144,82 | $145,00 | $140,41 | 7,9M |
| 23 sept. 2024 | $144,65 | +3,65% | $140,54 | $145,58 | $139,53 | 9,6M |
| 16 sept. 2024 | $139,55 | -4,31% | $146,83 | $147,72 | $138,58 | 15,7M |
| 9 sept. 2024 | $145,83 | +1,26% | $144,83 | $146,44 | $140,82 | 7,3M |
| 2 sept. 2024 | $144,01 | -5,14% | $151,70 | $151,70 | $143,35 | 7,0M |
| 26 ago. 2024 | $151,82 | +2,85% | $147,68 | $152,07 | $147,48 | 8,0M |
| 19 ago. 2024 | $147,62 | -0,50% | $147,91 | $150,06 | $146,15 | 7,6M |
| 12 ago. 2024 | $148,36 | +1,20% | $146,11 | $148,79 | $145,49 | 7,3M |
| 5 ago. 2024 | $146,60 | -1,50% | $146,69 | $148,28 | $144,15 | 10,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $168,32 | -2,11% | $170,00 | $175,56 | $164,50 | 49,5M |
| 1 ago. 2025 | $171,95 | +12,76% | $152,76 | $180,90 | $151,50 | 63,8M |
| 1 jul. 2025 | $152,49 | -4,51% | $159,53 | $160,99 | $146,97 | 57,9M |
| 1 jun. 2025 | $159,70 | +11,07% | $143,61 | $159,91 | $143,51 | 57,3M |
| 1 may. 2025 | $143,78 | -0,90% | $145,18 | $160,70 | $141,19 | 77,4M |
| 1 abr. 2025 | $145,09 | +0,39% | $145,00 | $147,44 | $131,15 | 63,2M |
| 1 mar. 2025 | $144,52 | +11,93% | $130,38 | $146,45 | $128,87 | 78,8M |
| 1 feb. 2025 | $129,12 | +5,05% | $121,76 | $134,65 | $120,22 | 89,9M |
| 1 ene. 2025 | $122,91 | -15,99% | $147,57 | $147,76 | $115,21 | 81,7M |
| 1 dic. 2024 | $146,30 | -10,61% | $164,45 | $168,09 | $145,06 | 43,1M |
| 1 nov. 2024 | $163,67 | +8,50% | $150,83 | $168,50 | $149,14 | 38,2M |
| 1 oct. 2024 | $150,85 | +5,17% | $143,24 | $151,59 | $140,41 | 37,6M |
| 1 sept. 2024 | $143,44 | -5,52% | $151,70 | $151,70 | $138,58 | 41,1M |
| 1 ago. 2024 | $151,82 | +0,58% | $150,73 | $152,07 | $144,15 | 37,8M |
| 1 jul. 2024 | $150,94 | +8,33% | $139,71 | $153,51 | $137,11 | 53,4M |
| 1 jun. 2024 | $139,33 | +4,85% | $132,88 | $141,82 | $132,08 | 39,9M |
| 1 may. 2024 | $132,88 | +4,78% | $126,64 | $135,72 | $124,92 | 59,9M |
| 1 abr. 2024 | $126,82 | -4,41% | $132,82 | $133,48 | $125,11 | 37,9M |
| 1 mar. 2024 | $132,67 | -4,88% | $139,08 | $141,43 | $129,38 | 49,9M |
| 1 feb. 2024 | $139,48 | +1,38% | $137,43 | $144,53 | $134,42 | 43,2M |
| 1 ene. 2024 | $137,58 | +0,56% | $135,50 | $140,11 | $133,51 | 33,9M |
| 1 dic. 2023 | $136,81 | -0,87% | $138,01 | $143,47 | $134,87 | 36,3M |
| 1 nov. 2023 | $138,01 | +11,49% | $123,83 | $138,40 | $122,48 | 41,4M |
| 1 oct. 2023 | $123,79 | +2,82% | $119,95 | $133,06 | $118,60 | 39,8M |
| 1 sept. 2023 | $120,40 | +0,35% | $121,07 | $123,57 | $117,47 | 46,1M |
| 1 ago. 2023 | $119,98 | -12,01% | $135,52 | $137,35 | $117,82 | 50,5M |
| 1 jul. 2023 | $136,35 | +5,13% | $129,10 | $140,30 | $128,54 | 42,9M |
| 1 jun. 2023 | $129,70 | +1,33% | $128,00 | $132,87 | $124,08 | 41,2M |
| 1 may. 2023 | $128,00 | +0,57% | $127,14 | $129,50 | $122,93 | 50,9M |
| 1 abr. 2023 | $127,28 | +5,67% | $120,14 | $130,12 | $119,60 | 36,1M |
| 1 mar. 2023 | $120,45 | +8,57% | $110,98 | $120,53 | $108,53 | 50,0M |
| 1 feb. 2023 | $110,94 | -13,79% | $116,78 | $117,52 | $109,45 | 69,7M |
| 1 ene. 2023 | $128,68 | +5,32% | $123,59 | $130,57 | $122,30 | 37,9M |
| 1 dic. 2022 | $122,18 | -6,58% | $131,83 | $133,34 | $119,42 | 34,7M |
| 1 nov. 2022 | $130,78 | +3,83% | $126,29 | $133,40 | $123,72 | 44,8M |
| 1 oct. 2022 | $125,96 | +8,86% | $116,23 | $130,45 | $116,01 | 36,6M |
| 1 sept. 2022 | $115,71 | -8,80% | $125,88 | $131,40 | $114,07 | 41,4M |
| 1 ago. 2022 | $126,87 | -3,32% | $130,59 | $135,85 | $125,37 | 45,0M |
| 1 jul. 2022 | $131,23 | +7,88% | $120,90 | $133,62 | $119,54 | 31,7M |
| 1 jun. 2022 | $121,65 | -12,26% | $139,42 | $142,79 | $121,07 | 55,4M |
| 1 may. 2022 | $138,65 | +17,45% | $118,75 | $140,16 | $109,24 | 76,0M |
| 1 abr. 2022 | $118,05 | -6,69% | $126,85 | $128,73 | $117,74 | 40,9M |
| 1 mar. 2022 | $126,51 | -2,75% | $130,55 | $131,59 | $117,58 | 38,5M |
| 1 feb. 2022 | $130,09 | -1,94% | $133,08 | $139,61 | $123,80 | 45,9M |
| 1 ene. 2022 | $132,66 | +0,58% | $131,93 | $142,55 | $127,28 | 57,1M |
| 1 dic. 2021 | $131,90 | +6,18% | $125,10 | $135,60 | $120,08 | 49,8M |
| 1 nov. 2021 | $124,22 | -11,43% | $140,91 | $146,72 | $123,07 | 64,2M |
| 1 oct. 2021 | $140,25 | -1,41% | $141,90 | $145,46 | $132,86 | 55,3M |
| 1 sept. 2021 | $142,25 | -2,04% | $145,34 | $147,76 | $124,88 | 68,3M |
| 1 ago. 2021 | $145,21 | +0,87% | $145,00 | $147,13 | $134,84 | 49,7M |
| 1 jul. 2021 | $143,96 | +0,09% | $143,46 | $146,01 | $139,49 | 43,3M |
| 1 jun. 2021 | $143,83 | +0,63% | $142,17 | $148,93 | $137,60 | 44,3M |
| 1 may. 2021 | $142,93 | +0,60% | $142,71 | $145,73 | $135,56 | 48,0M |
| 1 abr. 2021 | $142,08 | +4,96% | $136,73 | $146,72 | $136,28 | 42,4M |
| 1 mar. 2021 | $135,37 | +1,05% | $134,84 | $138,28 | $127,17 | 57,5M |
| 1 feb. 2021 | $133,97 | -6,45% | $143,79 | $150,30 | $133,91 | 60,4M |
| 1 ene. 2021 | $143,20 | -0,28% | $143,44 | $150,30 | $134,63 | 58,4M |
| 1 dic. 2020 | $143,60 | +12,41% | $127,58 | $143,86 | $125,66 | 58,4M |
| 1 nov. 2020 | $127,75 | +6,61% | $120,94 | $128,88 | $110,15 | 77,8M |
| 1 oct. 2020 | $119,83 | -8,11% | $132,07 | $134,06 | $118,52 | 47,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $168,32 | +15,05% | $147,57 | $180,90 | $115,21 | 619,5M |
| 2024 | $146,30 | +6,94% | $135,50 | $168,50 | $124,92 | 516,0M |
| 2023 | $136,81 | +11,97% | $123,59 | $143,47 | $108,53 | 542,9M |
| 2022 | $122,18 | -7,37% | $131,93 | $142,79 | $109,24 | 547,9M |
| 2021 | $131,90 | -8,15% | $143,44 | $150,30 | $120,08 | 641,7M |
| 2020 | $143,60 | +33,57% | $107,94 | $147,36 | $85,69 | 747,5M |
| 2019 | $107,51 | +36,24% | $77,22 | $108,92 | $77,20 | 1,1B |
| 2018 | $78,91 | -24,89% | $106,15 | $151,26 | $73,91 | 1,0B |
| 2017 | $105,06 | +33,39% | $79,52 | $122,79 | $77,94 | 743,2M |
| 2016 | $78,76 | +14,61% | $67,18 | $86,07 | $53,01 | 907,1M |
| 2015 | $68,72 | +46,15% | $47,19 | $76,92 | $45,21 | 859,3M |
| 2014 | $47,02 | +104,97% | $22,90 | $48,53 | $21,25 | 1,1B |
| 2013 | $22,94 | +57,99% | $14,77 | $28,13 | $13,29 | 1,2B |
| 2012 | $14,52 | -29,51% | $21,05 | $21,45 | $10,77 | 1,6B |
| 2011 | $20,60 | +25,76% | $16,50 | $26,13 | $14,80 | 1,7B |
| 2010 | $16,38 | -7,72% | $17,99 | $20,24 | $14,06 | 1,6B |
| 2009 | $17,75 | +10,66% | $16,05 | $23,76 | $14,24 | 2,0B |
| 2008 | $16,04 | -72,54% | $58,03 | $58,35 | $14,79 | 1,4B |
| 2007 | $58,41 | +15,98% | $50,76 | $61,62 | $46,27 | 933,2M |
| 2006 | $50,36 | -3,73% | $52,44 | $59,85 | $39,99 | 933,4M |
| 2005 | $52,31 | -15,19% | $61,59 | $71,16 | $47,45 | 1,1B |
| 2004 | $61,68 | +29,36% | $48,27 | $63,71 | $43,38 | 1,1B |
| 2003 | $47,68 | +91,56% | $24,99 | $52,88 | $23,75 | 1,7B |
| 2002 | $24,89 | -16,98% | $30,25 | $36,22 | $24,74 | 2,1B |
| 2001 | $29,98 | +40,69% | $21,84 | $33,46 | $17,25 | 1,5B |
| 2000 | $21,31 | +1,48% | $21,25 | $28,97 | $12,25 | 1,1B |
| 1999 | $21,00 | +49,68% | $13,78 | $31,11 | $9,50 | 968,6M |
| 1998 | $14,03 | +48,47% | $9,47 | $14,28 | $8,31 | 1,1B |
| 1997 | $9,45 | +26,34% | $7,53 | $10,06 | $4,81 | 1,1B |
| 1996 | $7,48 | +14,55% | $6,59 | $9,97 | $5,28 | 1,2B |
| 1995 | $6,53 | +35,76% | $4,75 | $10,56 | $3,84 | 1,3B |
| 1994 | $4,81 | -35,87% | $7,56 | $8,38 | $3,19 | 1,3B |
| 1993 | $7,50 | +45,35% | $5,19 | $10,50 | $4,94 | 926,4M |
| 1992 | $5,16 | +115,90% | $2,36 | $5,44 | $2,30 | 674,2M |
| 1991 | $2,39 | +305,08% | $0,59 | $2,41 | $0,55 | 638,2M |
| 1990 | $0,59 | +3,51% | $0,52 | $1,05 | $0,38 | 328,1M |
| 1989 | $0,57 | 0,00% | $0,52 | $0,59 | $0,44 | 89,6M |
Cómo se Comportó Electronic Arts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Electronic Arts VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Electronic Arts | 16,36 % | 45,47 % | 30,41 % | 153,15 % | 923,84 % | 195,87 % | |
| Roblox | 199,28 % | 268,92 % | 89,70 % | 89,70 % | 89,70 % | 89,70 % | |
| Take-Two Interactive | 64,18 % | 130,53 % | 56,90 % | 754,98 % | 2.351,51 % | 1.037,53 % | |
| Playtika Holding | -55,04 % | -61,98 % | -88,19 % | -88,19 % | -88,19 % | -88,19 % | |
| Doubledown | -36,68 % | 1,19 % | -42,17 % | 93.300,00 % | 3.013,33 % | 3.013,33 % | |
| Gdev | -6,49 % | -63,87 % | -76,24 % | -76,24 % | -76,24 % | -76,24 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calcule sus Rendimientos de Inversión en Electronic Arts
Análisis de Rendimiento de Inversión a Largo Plazo
Electronic Arts stock price in Sep 2015 was $69,49, A $1.000,00 lump sum investment in Electronic Arts made 10 years ago would be worth approximately $2.475,18 today, representing a strong return of 147,52 %. This translates to an annualized return (CAGR) of 9,47 %. During this period, Electronic Arts paid out $3,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.475,18
Rendimiento Total
147,52 %
Rendimiento Anual (TCAC)
9,47 %
Dividendos Totales
$52,96
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Electronic Arts (EA) durante los últimos 12 meses?
Durante los últimos 12 meses, Electronic Arts ha entregado un rendimiento total de 16,4%.
- Máximo de 52 semanas alcanzó 180,90 $ el August 14, 2025.
- Mínimo de 52 semanas tocó 115,21 $ el January 24, 2025.
- Precio Actual cotizando a 168,32 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Electronic Arts (EA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Electronic Arts (ea) habría crecido a aproximadamente 13 041,00 $ al September 26, 2025, representando un rendimiento total de 30,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Electronic Arts con el sector Communication Services?
Electronic Arts (ea) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Electronic Arts habría crecido a 25 315,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Electronic Arts?
Electronic Arts (ea) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 153,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Electronic Arts ha logrado históricamente?
Electronic Arts (ea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,4%), 3 years (+45,5%), 5 years (+30,4%), 10 years (+153,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.