Electronic Arts (EA) | Historial de Precios y Rendimientos | 1989 - 2026
Electronic Arts Inc. Large-cap Communication Services
Gráfico de Precios Históricos de Electronic Arts
Datos de Precios Históricos de Electronic Arts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $203,12 | -0,07% | $203,15 | $203,32 | $202,76 | 950,4K |
| 12 jun. 2026 | $203,27 | +0,11% | $203,25 | $203,50 | $202,50 | 1,7M |
| 11 jun. 2026 | $203,05 | -0,07% | $203,03 | $203,38 | $202,74 | 1,6M |
| 10 jun. 2026 | $203,20 | +0,36% | $202,97 | $203,80 | $202,87 | 1,6M |
| 9 jun. 2026 | $202,48 | -0,35% | $203,20 | $203,33 | $202,27 | 1,3M |
| 8 jun. 2026 | $203,20 | +0,10% | $202,88 | $203,73 | $202,49 | 1,5M |
| 5 jun. 2026 | $203,00 | -0,20% | $203,90 | $203,90 | $202,71 | 2,4M |
| 4 jun. 2026 | $203,40 | +0,38% | $202,81 | $203,74 | $202,75 | 2,7M |
| 3 jun. 2026 | $202,63 | +0,31% | $202,00 | $202,90 | $201,81 | 1,7M |
| 2 jun. 2026 | $202,01 | 0,00% | $202,00 | $202,50 | $201,54 | 1,7M |
| 1 jun. 2026 | $202,00 | +0,14% | $201,93 | $202,46 | $201,63 | 1,4M |
| 29 may. 2026 | $201,72 | +0,28% | $201,15 | $202,11 | $201,07 | 5,2M |
| 28 may. 2026 | $201,15 | +0,23% | $200,51 | $201,28 | $200,36 | 1,6M |
| 27 may. 2026 | $200,68 | -0,22% | $200,80 | $201,41 | $200,50 | 1,6M |
| 26 may. 2026 | $201,13 | +0,08% | $200,61 | $201,13 | $200,49 | 1,5M |
| 22 may. 2026 | $200,97 | -0,45% | $201,79 | $201,85 | $200,73 | 2,3M |
| 21 may. 2026 | $201,87 | +0,14% | $201,40 | $201,95 | $201,19 | 1,3M |
| 20 may. 2026 | $201,59 | -0,05% | $201,36 | $201,73 | $200,78 | 1,5M |
| 19 may. 2026 | $201,70 | +0,32% | $201,24 | $201,74 | $201,00 | 1,5M |
| 18 may. 2026 | $201,05 | +0,20% | $200,15 | $201,57 | $200,00 | 2,0M |
| 15 may. 2026 | $200,64 | -0,07% | $200,16 | $200,85 | $200,15 | 1,8M |
| 14 may. 2026 | $200,78 | +0,30% | $199,90 | $200,80 | $199,81 | 1,1M |
| 13 may. 2026 | $200,18 | 0,00% | $200,01 | $200,45 | $199,45 | 2,2M |
| 12 may. 2026 | $200,19 | -0,01% | $200,24 | $200,92 | $199,94 | 2,1M |
| 11 may. 2026 | $200,22 | -0,11% | $200,60 | $200,60 | $200,07 | 2,4M |
| 8 may. 2026 | $200,44 | -0,20% | $200,65 | $200,78 | $200,28 | 2,7M |
| 7 may. 2026 | $200,85 | +0,03% | $200,74 | $201,27 | $200,25 | 2,2M |
| 6 may. 2026 | $200,79 | -0,39% | $201,48 | $202,06 | $200,60 | 2,8M |
| 5 may. 2026 | $201,57 | -0,12% | $201,95 | $202,08 | $201,39 | 1,4M |
| 4 may. 2026 | $201,82 | -0,13% | $201,87 | $202,30 | $201,72 | 1,4M |
| 1 may. 2026 | $202,09 | -0,14% | $202,69 | $202,69 | $201,97 | 1,3M |
| 30 abr. 2026 | $202,37 | -0,15% | $202,28 | $202,48 | $201,78 | 1,8M |
| 29 abr. 2026 | $202,67 | +0,07% | $202,31 | $202,80 | $201,95 | 1,3M |
| 28 abr. 2026 | $202,53 | +0,04% | $203,47 | $203,64 | $202,31 | 1,7M |
| 27 abr. 2026 | $202,45 | -0,11% | $202,81 | $203,36 | $202,21 | 1,8M |
| 24 abr. 2026 | $202,67 | +0,08% | $202,64 | $202,75 | $202,22 | 1,1M |
| 23 abr. 2026 | $202,51 | -0,13% | $202,78 | $202,97 | $202,28 | 1,3M |
| 22 abr. 2026 | $202,78 | -0,38% | $203,78 | $203,81 | $202,65 | 1,4M |
| 21 abr. 2026 | $203,55 | +0,09% | $203,10 | $203,56 | $203,00 | 1,0M |
| 20 abr. 2026 | $203,36 | -0,23% | $203,72 | $204,00 | $203,14 | 1,4M |
| 17 abr. 2026 | $203,83 | +0,23% | $203,83 | $203,92 | $203,50 | 1,7M |
| 16 abr. 2026 | $203,37 | +0,06% | $203,53 | $203,65 | $203,08 | 1,6M |
| 15 abr. 2026 | $203,24 | +0,19% | $203,25 | $203,53 | $202,77 | 2,1M |
| 14 abr. 2026 | $202,85 | +0,14% | $202,40 | $203,52 | $202,39 | 1,3M |
| 13 abr. 2026 | $202,56 | -0,09% | $202,73 | $202,85 | $202,12 | 1,4M |
| 10 abr. 2026 | $202,74 | +0,27% | $202,35 | $202,92 | $202,05 | 1,5M |
| 9 abr. 2026 | $202,20 | -0,88% | $203,90 | $203,94 | $202,14 | 2,4M |
| 8 abr. 2026 | $203,99 | +0,02% | $203,70 | $204,22 | $203,70 | 2,1M |
| 7 abr. 2026 | $203,95 | -0,10% | $203,78 | $204,00 | $203,63 | 1,3M |
| 6 abr. 2026 | $204,16 | +0,28% | $203,46 | $204,18 | $203,32 | 960,7K |
| 2 abr. 2026 | $203,60 | +0,01% | $202,99 | $203,64 | $202,99 | 872,6K |
| 1 abr. 2026 | $203,58 | -0,14% | $203,35 | $204,20 | $202,92 | 2,2M |
| 31 mar. 2026 | $203,87 | +0,64% | $202,80 | $203,90 | $202,61 | 3,5M |
| 30 mar. 2026 | $202,57 | +0,28% | $202,50 | $202,83 | $202,19 | 1,6M |
| 27 mar. 2026 | $202,01 | +0,05% | $201,69 | $202,13 | $201,30 | 2,0M |
| 26 mar. 2026 | $201,91 | -0,21% | $202,24 | $202,62 | $201,77 | 2,9M |
| 25 mar. 2026 | $202,34 | +0,36% | $201,59 | $202,46 | $201,50 | 2,3M |
| 24 mar. 2026 | $201,62 | +0,24% | $201,15 | $201,75 | $200,96 | 2,0M |
| 23 mar. 2026 | $201,13 | +0,31% | $201,06 | $201,40 | $200,63 | 2,9M |
| 20 mar. 2026 | $200,51 | -0,09% | $200,50 | $200,98 | $200,21 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $203,27 | +0,13% | $202,88 | $203,80 | $202,27 | 7,7M |
| 1 jun. 2026 | $203,00 | +0,63% | $201,93 | $203,90 | $201,54 | 10,0M |
| 25 may. 2026 | $201,72 | +0,37% | $200,61 | $202,11 | $200,36 | 9,9M |
| 18 may. 2026 | $200,97 | +0,16% | $200,15 | $201,95 | $200,00 | 9,0M |
| 11 may. 2026 | $200,64 | +0,10% | $200,60 | $200,92 | $199,45 | 9,6M |
| 4 may. 2026 | $200,44 | -0,82% | $201,87 | $202,30 | $200,25 | 10,6M |
| 27 abr. 2026 | $202,09 | -0,29% | $202,81 | $203,64 | $201,78 | 7,9M |
| 20 abr. 2026 | $202,67 | -0,57% | $203,72 | $204,00 | $202,22 | 6,2M |
| 13 abr. 2026 | $203,83 | +0,54% | $202,73 | $203,92 | $202,12 | 8,1M |
| 6 abr. 2026 | $202,74 | -0,42% | $203,46 | $204,22 | $202,05 | 8,3M |
| 30 mar. 2026 | $203,60 | +0,79% | $202,50 | $204,20 | $202,19 | 8,1M |
| 23 mar. 2026 | $202,01 | +0,75% | $201,06 | $202,62 | $200,63 | 12,0M |
| 16 mar. 2026 | $200,51 | +0,64% | $199,71 | $201,00 | $199,51 | 12,1M |
| 9 mar. 2026 | $199,24 | +0,63% | $197,85 | $200,61 | $197,01 | 13,0M |
| 2 mar. 2026 | $198,00 | -1,28% | $200,25 | $201,87 | $197,47 | 13,2M |
| 23 feb. 2026 | $200,57 | +0,08% | $200,50 | $202,00 | $200,04 | 10,7M |
| 16 feb. 2026 | $200,40 | -0,11% | $200,63 | $200,75 | $199,12 | 9,2M |
| 9 feb. 2026 | $200,62 | +0,31% | $200,01 | $203,35 | $199,90 | 16,5M |
| 2 feb. 2026 | $200,00 | -1,92% | $203,81 | $204,15 | $196,40 | 27,8M |
| 26 ene. 2026 | $203,92 | -0,04% | $204,31 | $204,50 | $203,05 | 11,9M |
| 19 ene. 2026 | $204,00 | -0,12% | $204,09 | $204,48 | $203,70 | 7,6M |
| 12 ene. 2026 | $204,25 | +0,07% | $204,10 | $204,60 | $204,05 | 9,5M |
| 5 ene. 2026 | $204,10 | -0,15% | $204,48 | $204,68 | $204,10 | 8,2M |
| 29 dic. 2025 | $204,41 | -0,19% | $204,46 | $204,89 | $204,25 | 5,5M |
| 22 dic. 2025 | $204,79 | +0,43% | $204,19 | $204,84 | $203,75 | 3,6M |
| 15 dic. 2025 | $203,92 | +0,09% | $203,92 | $204,50 | $203,01 | 14,1M |
| 8 dic. 2025 | $203,73 | -0,09% | $204,13 | $204,64 | $203,40 | 10,1M |
| 1 dic. 2025 | $203,92 | +0,94% | $201,99 | $204,01 | $201,70 | 10,9M |
| 24 nov. 2025 | $202,03 | +0,67% | $201,00 | $202,21 | $200,98 | 6,9M |
| 17 nov. 2025 | $200,69 | -0,18% | $201,42 | $202,24 | $200,58 | 13,1M |
| 10 nov. 2025 | $201,06 | +0,23% | $200,60 | $202,22 | $200,56 | 9,5M |
| 3 nov. 2025 | $200,60 | +0,27% | $200,05 | $200,99 | $199,76 | 9,4M |
| 27 oct. 2025 | $200,06 | -0,39% | $200,63 | $200,90 | $199,74 | 11,5M |
| 20 oct. 2025 | $200,84 | +0,27% | $200,55 | $200,90 | $200,14 | 15,5M |
| 13 oct. 2025 | $200,30 | +0,14% | $200,05 | $201,15 | $200,04 | 16,5M |
| 6 oct. 2025 | $200,02 | -0,33% | $200,67 | $200,85 | $199,80 | 20,0M |
| 29 sept. 2025 | $200,69 | +3,80% | $203,50 | $203,75 | $200,55 | 44,6M |
| 22 sept. 2025 | $193,35 | +11,70% | $173,69 | $197,33 | $166,10 | 24,5M |
| 15 sept. 2025 | $173,09 | +0,41% | $171,52 | $175,56 | $170,51 | 17,9M |
| 8 sept. 2025 | $172,38 | +2,23% | $169,44 | $173,14 | $164,50 | 11,0M |
| 1 sept. 2025 | $168,62 | -1,94% | $170,00 | $173,26 | $165,53 | 10,7M |
| 25 ago. 2025 | $171,95 | +0,32% | $171,61 | $173,75 | $169,01 | 11,3M |
| 18 ago. 2025 | $171,40 | -1,87% | $172,33 | $173,41 | $167,45 | 11,7M |
| 11 ago. 2025 | $174,67 | +4,19% | $170,57 | $180,90 | $170,10 | 20,7M |
| 4 ago. 2025 | $167,64 | +6,72% | $157,72 | $167,76 | $156,37 | 15,7M |
| 28 jul. 2025 | $157,08 | +3,56% | $151,00 | $159,37 | $146,97 | 20,2M |
| 21 jul. 2025 | $151,68 | +1,05% | $150,30 | $158,65 | $149,79 | 12,5M |
| 14 jul. 2025 | $150,11 | +0,96% | $149,10 | $151,92 | $146,97 | 12,5M |
| 7 jul. 2025 | $148,69 | -4,30% | $155,72 | $156,16 | $148,37 | 9,5M |
| 30 jun. 2025 | $155,37 | -1,50% | $157,74 | $160,99 | $153,63 | 10,2M |
| 23 jun. 2025 | $157,74 | +4,77% | $150,94 | $159,05 | $150,13 | 12,6M |
| 16 jun. 2025 | $150,56 | +1,40% | $148,69 | $153,43 | $147,79 | 14,7M |
| 9 jun. 2025 | $148,48 | -0,73% | $149,01 | $150,30 | $145,54 | 12,7M |
| 2 jun. 2025 | $149,57 | +4,03% | $143,61 | $150,92 | $143,51 | 14,6M |
| 26 may. 2025 | $143,78 | -2,12% | $147,54 | $147,94 | $141,19 | 15,8M |
| 19 may. 2025 | $146,89 | -3,07% | $149,70 | $152,21 | $146,46 | 15,7M |
| 12 may. 2025 | $151,54 | -1,15% | $153,34 | $153,80 | $146,53 | 17,7M |
| 5 may. 2025 | $153,30 | +1,46% | $151,33 | $160,70 | $150,72 | 19,7M |
| 28 abr. 2025 | $151,10 | +3,07% | $146,67 | $154,92 | $143,45 | 16,2M |
| 21 abr. 2025 | $146,60 | +0,68% | $145,02 | $147,25 | $141,04 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $203,27 | +0,77% | $201,93 | $203,90 | $201,54 | 17,7M |
| 1 may. 2026 | $201,72 | -0,32% | $202,69 | $202,69 | $199,45 | 40,3M |
| 1 abr. 2026 | $202,37 | -0,74% | $203,35 | $204,22 | $201,78 | 32,3M |
| 1 mar. 2026 | $203,87 | +1,65% | $200,25 | $203,90 | $197,01 | 55,4M |
| 1 feb. 2026 | $200,57 | -1,64% | $203,81 | $204,15 | $196,40 | 64,1M |
| 1 ene. 2026 | $203,92 | -0,20% | $204,40 | $204,72 | $203,05 | 39,2M |
| 1 dic. 2025 | $204,33 | +1,14% | $201,99 | $204,89 | $201,70 | 42,3M |
| 1 nov. 2025 | $202,03 | +0,98% | $200,05 | $202,24 | $199,76 | 38,8M |
| 1 oct. 2025 | $200,06 | -0,81% | $201,52 | $202,31 | $199,74 | 76,5M |
| 1 sept. 2025 | $201,70 | +17,30% | $170,00 | $203,75 | $164,50 | 95,8M |
| 1 ago. 2025 | $171,95 | +12,76% | $152,76 | $180,90 | $151,50 | 63,8M |
| 1 jul. 2025 | $152,49 | -4,51% | $159,53 | $160,99 | $146,97 | 57,9M |
| 1 jun. 2025 | $159,70 | +11,07% | $143,61 | $159,91 | $143,51 | 57,3M |
| 1 may. 2025 | $143,78 | -0,90% | $145,18 | $160,70 | $141,19 | 77,4M |
| 1 abr. 2025 | $145,09 | +0,39% | $145,00 | $147,44 | $131,15 | 63,2M |
| 1 mar. 2025 | $144,52 | +11,93% | $130,38 | $146,45 | $128,87 | 78,8M |
| 1 feb. 2025 | $129,12 | +5,05% | $121,76 | $134,65 | $120,22 | 89,9M |
| 1 ene. 2025 | $122,91 | -15,99% | $147,57 | $147,76 | $115,21 | 81,7M |
| 1 dic. 2024 | $146,30 | -10,61% | $164,45 | $168,09 | $145,06 | 43,1M |
| 1 nov. 2024 | $163,67 | +8,50% | $150,83 | $168,50 | $149,14 | 38,2M |
| 1 oct. 2024 | $150,85 | +5,17% | $143,24 | $151,59 | $140,41 | 37,6M |
| 1 sept. 2024 | $143,44 | -5,52% | $151,70 | $151,70 | $138,58 | 41,1M |
| 1 ago. 2024 | $151,82 | +0,58% | $150,73 | $152,07 | $144,15 | 37,8M |
| 1 jul. 2024 | $150,94 | +8,33% | $139,71 | $153,51 | $137,11 | 53,4M |
| 1 jun. 2024 | $139,33 | +4,85% | $132,88 | $141,82 | $132,08 | 39,9M |
| 1 may. 2024 | $132,88 | +4,78% | $126,64 | $135,72 | $124,92 | 59,9M |
| 1 abr. 2024 | $126,82 | -4,41% | $132,82 | $133,48 | $125,11 | 37,9M |
| 1 mar. 2024 | $132,67 | -4,88% | $139,08 | $141,43 | $129,38 | 49,9M |
| 1 feb. 2024 | $139,48 | +1,38% | $137,43 | $144,53 | $134,42 | 43,2M |
| 1 ene. 2024 | $137,58 | +0,56% | $135,50 | $140,11 | $133,51 | 33,9M |
| 1 dic. 2023 | $136,81 | -0,87% | $138,01 | $143,47 | $134,87 | 36,3M |
| 1 nov. 2023 | $138,01 | +11,49% | $123,83 | $138,40 | $122,48 | 41,4M |
| 1 oct. 2023 | $123,79 | +2,82% | $119,95 | $133,06 | $118,60 | 39,8M |
| 1 sept. 2023 | $120,40 | +0,35% | $121,07 | $123,57 | $117,47 | 46,1M |
| 1 ago. 2023 | $119,98 | -12,01% | $135,52 | $137,35 | $117,82 | 50,5M |
| 1 jul. 2023 | $136,35 | +5,13% | $129,10 | $140,30 | $128,54 | 42,9M |
| 1 jun. 2023 | $129,70 | +1,33% | $128,00 | $132,87 | $124,08 | 41,2M |
| 1 may. 2023 | $128,00 | +0,57% | $127,14 | $129,50 | $122,93 | 50,9M |
| 1 abr. 2023 | $127,28 | +5,67% | $120,14 | $130,12 | $119,60 | 36,1M |
| 1 mar. 2023 | $120,45 | +8,57% | $110,98 | $120,53 | $108,53 | 50,0M |
| 1 feb. 2023 | $110,94 | -13,79% | $116,78 | $117,52 | $109,45 | 69,7M |
| 1 ene. 2023 | $128,68 | +5,32% | $123,59 | $130,57 | $122,30 | 37,9M |
| 1 dic. 2022 | $122,18 | -6,58% | $131,83 | $133,34 | $119,42 | 34,7M |
| 1 nov. 2022 | $130,78 | +3,83% | $126,29 | $133,40 | $123,72 | 44,8M |
| 1 oct. 2022 | $125,96 | +8,86% | $116,23 | $130,45 | $116,01 | 36,6M |
| 1 sept. 2022 | $115,71 | -8,80% | $125,88 | $131,40 | $114,07 | 41,4M |
| 1 ago. 2022 | $126,87 | -3,32% | $130,59 | $135,85 | $125,37 | 45,0M |
| 1 jul. 2022 | $131,23 | +7,88% | $120,90 | $133,62 | $119,54 | 31,7M |
| 1 jun. 2022 | $121,65 | -12,26% | $139,42 | $142,79 | $121,07 | 55,4M |
| 1 may. 2022 | $138,65 | +17,45% | $118,75 | $140,16 | $109,24 | 76,0M |
| 1 abr. 2022 | $118,05 | -6,69% | $126,85 | $128,73 | $117,74 | 40,9M |
| 1 mar. 2022 | $126,51 | -2,75% | $130,55 | $131,59 | $117,58 | 38,5M |
| 1 feb. 2022 | $130,09 | -1,94% | $133,08 | $139,61 | $123,80 | 45,9M |
| 1 ene. 2022 | $132,66 | +0,58% | $131,93 | $142,55 | $127,28 | 57,1M |
| 1 dic. 2021 | $131,90 | +6,18% | $125,10 | $135,60 | $120,08 | 49,8M |
| 1 nov. 2021 | $124,22 | -11,43% | $140,91 | $146,72 | $123,07 | 64,2M |
| 1 oct. 2021 | $140,25 | -1,41% | $141,90 | $145,46 | $132,86 | 55,3M |
| 1 sept. 2021 | $142,25 | -2,04% | $145,34 | $147,76 | $124,88 | 68,3M |
| 1 ago. 2021 | $145,21 | +0,87% | $145,00 | $147,13 | $134,84 | 49,7M |
| 1 jul. 2021 | $143,96 | +0,09% | $143,46 | $146,01 | $139,49 | 43,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $203,27 | -0,52% | $0,19 | -0,43% | $204,40 | $204,72 | $196,40 | 249,1M |
| 2025 | $204,33 | +39,67% | $0,76 | +40,19% | $147,57 | $204,89 | $115,21 | 823,3M |
| 2024 | $146,30 | +6,94% | $0,76 | +7,50% | $135,50 | $168,50 | $124,92 | 516,0M |
| 2023 | $136,81 | +11,97% | $0,76 | +12,58% | $123,59 | $143,47 | $108,53 | 542,9M |
| 2022 | $122,18 | -7,37% | $0,74 | -6,81% | $131,93 | $142,79 | $109,24 | 547,9M |
| 2021 | $131,90 | -8,15% | $0,68 | -7,68% | $143,44 | $150,30 | $120,08 | 641,7M |
| 2020 | $143,60 | +33,57% | $0,17 | +33,73% | $107,94 | $147,36 | $85,69 | 747,5M |
| 2019 | $107,51 | +36,24% | - | +36,24% | $77,22 | $108,92 | $77,20 | 1,1B |
| 2018 | $78,91 | -24,89% | - | -24,89% | $106,15 | $151,26 | $73,91 | 1,0B |
| 2017 | $105,06 | +33,39% | - | +33,39% | $79,52 | $122,79 | $77,94 | 743,2M |
| 2016 | $78,76 | +14,61% | - | +14,61% | $67,18 | $86,07 | $53,01 | 907,1M |
| 2015 | $68,72 | +46,15% | - | +46,15% | $47,19 | $76,92 | $45,21 | 859,3M |
| 2014 | $47,02 | +104,97% | - | +104,97% | $22,90 | $48,53 | $21,25 | 1,1B |
| 2013 | $22,94 | +57,99% | - | +57,99% | $14,77 | $28,13 | $13,29 | 1,2B |
| 2012 | $14,52 | -29,51% | - | -29,51% | $21,05 | $21,45 | $10,77 | 1,6B |
| 2011 | $20,60 | +25,76% | - | +25,76% | $16,50 | $26,13 | $14,80 | 1,7B |
| 2010 | $16,38 | -7,72% | - | -7,72% | $17,99 | $20,24 | $14,06 | 1,6B |
| 2009 | $17,75 | +10,66% | - | +10,66% | $16,05 | $23,76 | $14,24 | 2,0B |
| 2008 | $16,04 | -72,54% | - | -72,54% | $58,03 | $58,35 | $14,79 | 1,4B |
| 2007 | $58,41 | +15,98% | - | +15,98% | $50,76 | $61,62 | $46,27 | 933,2M |
| 2006 | $50,36 | -3,73% | - | -3,73% | $52,44 | $59,85 | $39,99 | 933,4M |
| 2005 | $52,31 | -15,19% | - | -15,19% | $61,59 | $71,16 | $47,45 | 1,1B |
| 2004 | $61,68 | +29,36% | - | +29,36% | $48,27 | $63,71 | $43,38 | 1,1B |
| 2003 | $47,68 | +91,56% | - | +91,56% | $24,99 | $52,88 | $23,75 | 1,7B |
| 2002 | $24,89 | -16,98% | - | -16,98% | $30,25 | $36,22 | $24,74 | 2,1B |
| 2001 | $29,98 | +40,69% | - | +40,69% | $21,84 | $33,46 | $17,25 | 1,5B |
| 2000 | $21,31 | +1,48% | - | +1,48% | $21,25 | $28,97 | $12,25 | 1,1B |
| 1999 | $21,00 | +49,68% | - | +49,68% | $13,78 | $31,11 | $9,50 | 968,6M |
| 1998 | $14,03 | +48,47% | - | +48,47% | $9,47 | $14,28 | $8,31 | 1,1B |
| 1997 | $9,45 | +26,34% | - | +26,34% | $7,53 | $10,06 | $4,81 | 1,1B |
| 1996 | $7,48 | +14,55% | - | +14,55% | $6,59 | $9,97 | $5,28 | 1,2B |
| 1995 | $6,53 | +35,76% | - | +35,76% | $4,75 | $10,56 | $3,84 | 1,3B |
| 1994 | $4,81 | -35,87% | - | -35,87% | $7,56 | $8,38 | $3,19 | 1,3B |
| 1993 | $7,50 | +45,35% | - | +45,35% | $5,19 | $10,50 | $4,94 | 926,4M |
| 1992 | $5,16 | +115,90% | - | +115,90% | $2,36 | $5,44 | $2,30 | 674,2M |
| 1991 | $2,39 | +305,08% | - | +305,08% | $0,59 | $2,41 | $0,55 | 638,2M |
| 1990 | $0,59 | +3,51% | - | +3,51% | $0,52 | $1,05 | $0,38 | 328,1M |
| 1989 | $0,57 | -99,15% | - | -99,15% | $0,52 | $0,59 | $0,44 | 74,2M |
| 1970 | $67,31 | 0,00% | - | 0,00% | $67,73 | $67,91 | $67,02 | 257,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Electronic Arts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Electronic Arts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50,68B Large-cap | -0,04 % | 1,24 % | 1,45 % | -0,53 % | -0,63 % | 36,90 % | 57,99 % | 44,04 % | 172,77 % | 813,98 % | 380,54 % | |
|
Doubledown
DDI
|
443,50M Small-cap | 5,45 % | 0,00 % | 40,52 % | 36,21 % | 36,83 % | 36,41 % | 28,24 % | -25,76 % | 39.866,67 % | 3.896,67 % | 3.896,67 % |
|
Take-Two Interactive
TTWO
|
39,03B Large-cap | 1,73 % | -10,81 % | 4,11 % | -11,58 % | -14,06 % | -8,03 % | 52,73 % | 23,63 % | 470,91 % | 1.361,35 % | 1.516,41 % |
|
Games Global
GGL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Playtika Holding
PLTK
|
1,24B Small-cap | 10,49 % | -5,60 % | 19,93 % | -18,00 % | -15,33 % | -32,69 % | -72,32 % | -86,85 % | -89,58 % | -89,58 % | -89,58 % |
|
Roblox
RBLX
|
39,69B Large-cap | 7,94 % | 6,56 % | -22,83 % | -47,49 % | -43,59 % | -55,43 % | 3,61 % | -46,62 % | -37,86 % | -37,86 % | -37,86 % |
Calcule sus Rendimientos de Inversión en Electronic Arts
Análisis de Rendimiento de Inversión a Largo Plazo
Electronic Arts stock price in Jul 2016 was $76,33, A $1.000,00 lump sum investment in Electronic Arts made 9 years ago would be worth approximately $2.714,27 today, representing a strong return of 171,43 %. This translates to an annualized return (CAGR) of 10,60 %. During this period, Electronic Arts paid out $4,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.714,27
Rendimiento Anual (TCAC)
10,60 %
Dividendos Totales
$53,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Electronic Arts (EA) durante los últimos 12 meses?
Durante los últimos 12 meses, Electronic Arts ha entregado un rendimiento total de 36,9%.
- Máximo de 52 semanas alcanzó 204,89 $ el N/A.
- Mínimo de 52 semanas tocó 146,97 $ el N/A.
- Precio Actual cotizando a 203,12 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Electronic Arts (EA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Electronic Arts (ea) habría crecido a aproximadamente 14 404,00 $ al July 19, 2026, representando un rendimiento total de 44,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Electronic Arts con el sector Communication Services?
Electronic Arts (ea) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Electronic Arts habría crecido a 27 277,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Electronic Arts?
Electronic Arts (ea) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 172,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Electronic Arts ha logrado históricamente?
Electronic Arts (ea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,9%), 3 years (+58,0%), 5 years (+44,0%), 10 years (+172,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.