Encore Capital (ECPG) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de Encore Capital
Datos de Precios Históricos de Encore Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $44,21 | -0,20% | $44,19 | $44,60 | $43,88 | 272,3K |
| 11 sept. 2025 | $44,30 | +2,67% | $43,22 | $44,36 | $43,22 | 267,5K |
| 10 sept. 2025 | $43,15 | -1,53% | $43,68 | $43,86 | $43,02 | 395,7K |
| 9 sept. 2025 | $43,82 | -2,27% | $45,01 | $45,18 | $43,51 | 277,7K |
| 8 sept. 2025 | $44,84 | +0,88% | $44,53 | $44,99 | $43,39 | 344,6K |
| 5 sept. 2025 | $44,45 | +6,09% | $42,21 | $44,62 | $42,16 | 677,3K |
| 4 sept. 2025 | $41,90 | +0,70% | $41,80 | $42,24 | $41,24 | 559,5K |
| 3 sept. 2025 | $41,61 | -0,36% | $41,59 | $42,17 | $41,37 | 311,3K |
| 2 sept. 2025 | $41,76 | -0,19% | $41,28 | $41,90 | $40,96 | 305,6K |
| 29 ago. 2025 | $41,84 | +1,01% | $41,63 | $42,20 | $41,18 | 283,6K |
| 28 ago. 2025 | $41,42 | -0,79% | $41,96 | $41,96 | $41,17 | 194,3K |
| 27 ago. 2025 | $41,75 | +1,04% | $41,16 | $42,01 | $41,06 | 259,6K |
| 26 ago. 2025 | $41,32 | -2,04% | $42,11 | $42,25 | $41,31 | 254,3K |
| 25 ago. 2025 | $42,18 | -0,17% | $42,24 | $42,91 | $41,96 | 284,5K |
| 22 ago. 2025 | $42,25 | +4,17% | $41,01 | $42,73 | $40,58 | 357,3K |
| 21 ago. 2025 | $40,56 | -1,96% | $40,92 | $41,24 | $40,37 | 224,1K |
| 20 ago. 2025 | $41,37 | -0,51% | $41,57 | $41,82 | $41,17 | 215,1K |
| 19 ago. 2025 | $41,58 | +1,07% | $41,38 | $42,11 | $41,29 | 179,4K |
| 18 ago. 2025 | $41,14 | +1,40% | $40,64 | $41,63 | $40,47 | 181,2K |
| 15 ago. 2025 | $40,57 | -2,24% | $41,71 | $41,84 | $40,53 | 198,9K |
| 14 ago. 2025 | $41,50 | -0,48% | $41,13 | $41,58 | $40,93 | 244,3K |
| 13 ago. 2025 | $41,70 | +1,34% | $41,30 | $42,07 | $41,00 | 352,8K |
| 12 ago. 2025 | $41,15 | +3,76% | $40,05 | $42,22 | $39,90 | 650,8K |
| 11 ago. 2025 | $39,66 | +1,17% | $39,17 | $40,03 | $38,96 | 317,7K |
| 8 ago. 2025 | $39,20 | -0,61% | $39,44 | $39,76 | $38,68 | 400,1K |
| 7 ago. 2025 | $39,44 | +5,37% | $42,00 | $42,00 | $37,74 | 605,7K |
| 6 ago. 2025 | $37,43 | +2,16% | $36,82 | $37,80 | $36,24 | 302,4K |
| 5 ago. 2025 | $36,64 | -1,11% | $37,49 | $37,97 | $36,47 | 294,5K |
| 4 ago. 2025 | $37,05 | +3,00% | $36,49 | $38,20 | $36,07 | 343,7K |
| 1 ago. 2025 | $35,97 | -2,47% | $36,19 | $36,41 | $35,67 | 375,4K |
| 31 jul. 2025 | $36,88 | -0,24% | $36,71 | $37,25 | $36,55 | 313,9K |
| 30 jul. 2025 | $36,97 | -1,60% | $37,66 | $37,98 | $36,75 | 359,0K |
| 29 jul. 2025 | $37,57 | -2,01% | $38,70 | $38,92 | $37,41 | 224,3K |
| 28 jul. 2025 | $38,34 | -0,67% | $38,70 | $39,42 | $37,99 | 184,1K |
| 25 jul. 2025 | $38,60 | -0,44% | $38,81 | $39,07 | $38,48 | 164,4K |
| 24 jul. 2025 | $38,77 | -2,66% | $39,66 | $39,78 | $38,69 | 166,5K |
| 23 jul. 2025 | $39,83 | +1,61% | $39,51 | $39,97 | $39,02 | 218,0K |
| 22 jul. 2025 | $39,20 | +1,24% | $38,73 | $39,39 | $38,73 | 156,0K |
| 21 jul. 2025 | $38,72 | 0,00% | $38,92 | $39,31 | $38,67 | 120,8K |
| 18 jul. 2025 | $38,72 | -0,90% | $39,47 | $39,50 | $37,57 | 332,6K |
| 17 jul. 2025 | $39,07 | +2,20% | $38,10 | $39,28 | $38,10 | 178,9K |
| 16 jul. 2025 | $38,23 | +1,30% | $37,99 | $38,53 | $37,52 | 279,6K |
| 15 jul. 2025 | $37,74 | -1,85% | $38,58 | $38,65 | $37,65 | 299,9K |
| 14 jul. 2025 | $38,45 | -1,51% | $38,86 | $39,02 | $38,09 | 302,7K |
| 11 jul. 2025 | $39,04 | -5,08% | $40,78 | $40,80 | $38,73 | 356,9K |
| 10 jul. 2025 | $41,13 | +0,32% | $40,89 | $41,56 | $40,89 | 181,9K |
| 9 jul. 2025 | $41,00 | +1,03% | $40,77 | $41,09 | $40,29 | 147,1K |
| 8 jul. 2025 | $40,58 | +1,02% | $40,49 | $41,26 | $40,45 | 272,2K |
| 7 jul. 2025 | $40,17 | -2,43% | $40,70 | $41,36 | $39,99 | 211,5K |
| 3 jul. 2025 | $41,17 | +0,71% | $41,18 | $41,35 | $40,89 | 82,6K |
| 2 jul. 2025 | $40,88 | +2,30% | $40,07 | $41,16 | $39,85 | 263,2K |
| 1 jul. 2025 | $39,96 | +3,23% | $38,59 | $40,65 | $38,37 | 237,4K |
| 30 jun. 2025 | $38,71 | -1,83% | $39,52 | $39,62 | $38,57 | 379,5K |
| 27 jun. 2025 | $39,43 | +0,51% | $39,36 | $39,86 | $38,70 | 700,9K |
| 26 jun. 2025 | $39,23 | +0,62% | $39,33 | $39,46 | $38,69 | 286,4K |
| 25 jun. 2025 | $38,99 | -1,37% | $39,60 | $39,60 | $38,85 | 174,4K |
| 24 jun. 2025 | $39,53 | +1,49% | $39,53 | $39,93 | $39,16 | 242,2K |
| 23 jun. 2025 | $38,95 | +0,91% | $38,31 | $38,99 | $37,77 | 160,9K |
| 20 jun. 2025 | $38,60 | +0,99% | $38,60 | $38,82 | $38,25 | 296,5K |
| 18 jun. 2025 | $38,22 | +0,16% | $38,05 | $38,89 | $37,91 | 189,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $44,21 | -0,54% | $44,53 | $45,18 | $43,02 | 1,6M |
| 1 sept. 2025 | $44,45 | +6,24% | $41,28 | $44,62 | $40,96 | 1,9M |
| 25 ago. 2025 | $41,84 | -0,97% | $42,24 | $42,91 | $41,06 | 1,3M |
| 18 ago. 2025 | $42,25 | +4,14% | $40,64 | $42,73 | $40,37 | 1,2M |
| 11 ago. 2025 | $40,57 | +3,49% | $39,17 | $42,22 | $38,96 | 1,8M |
| 4 ago. 2025 | $39,20 | +8,98% | $36,49 | $42,00 | $36,07 | 1,9M |
| 28 jul. 2025 | $35,97 | -6,81% | $38,70 | $39,42 | $35,67 | 1,5M |
| 21 jul. 2025 | $38,60 | -0,31% | $38,92 | $39,97 | $38,48 | 825,7K |
| 14 jul. 2025 | $38,72 | -0,82% | $38,86 | $39,50 | $37,52 | 1,4M |
| 7 jul. 2025 | $39,04 | -5,17% | $40,70 | $41,56 | $38,73 | 1,2M |
| 30 jun. 2025 | $41,17 | +4,41% | $39,52 | $41,35 | $38,37 | 962,7K |
| 23 jun. 2025 | $39,43 | +2,15% | $38,31 | $39,93 | $37,77 | 1,6M |
| 16 jun. 2025 | $38,60 | +1,26% | $38,72 | $39,22 | $37,91 | 992,3K |
| 9 jun. 2025 | $38,12 | -0,76% | $38,74 | $40,16 | $37,79 | 1,4M |
| 2 jun. 2025 | $38,41 | +1,35% | $37,73 | $38,98 | $37,17 | 973,5K |
| 26 may. 2025 | $37,90 | -0,71% | $39,00 | $39,16 | $37,57 | 946,2K |
| 19 may. 2025 | $38,17 | -5,80% | $39,80 | $40,27 | $37,16 | 997,5K |
| 12 may. 2025 | $40,52 | +0,02% | $42,54 | $42,91 | $40,02 | 1,3M |
| 5 may. 2025 | $40,51 | +13,63% | $35,09 | $41,34 | $32,27 | 3,3M |
| 28 abr. 2025 | $35,65 | +3,69% | $34,36 | $35,95 | $33,90 | 1,1M |
| 21 abr. 2025 | $34,38 | +13,05% | $30,05 | $34,97 | $29,69 | 1,6M |
| 14 abr. 2025 | $30,41 | +3,72% | $29,88 | $30,99 | $28,68 | 1,1M |
| 7 abr. 2025 | $29,32 | -6,39% | $30,74 | $32,80 | $26,45 | 2,5M |
| 31 mar. 2025 | $31,32 | -8,58% | $33,72 | $35,93 | $29,87 | 1,5M |
| 24 mar. 2025 | $34,26 | -1,52% | $35,23 | $36,68 | $34,23 | 1,1M |
| 17 mar. 2025 | $34,79 | +1,52% | $34,10 | $35,52 | $33,32 | 1,3M |
| 10 mar. 2025 | $34,27 | -4,11% | $35,24 | $35,24 | $31,54 | 2,1M |
| 3 mar. 2025 | $35,74 | -5,25% | $37,96 | $38,58 | $32,99 | 3,5M |
| 24 feb. 2025 | $37,72 | -24,14% | $50,38 | $50,92 | $35,38 | 3,6M |
| 17 feb. 2025 | $49,72 | -0,56% | $49,87 | $51,77 | $48,84 | 945,1K |
| 10 feb. 2025 | $50,00 | -0,42% | $50,54 | $50,99 | $48,70 | 816,3K |
| 3 feb. 2025 | $50,21 | +1,43% | $48,55 | $50,84 | $47,70 | 651,1K |
| 27 ene. 2025 | $49,50 | -0,94% | $49,93 | $51,19 | $48,84 | 744,8K |
| 20 ene. 2025 | $49,97 | +2,29% | $49,09 | $50,58 | $47,23 | 593,0K |
| 13 ene. 2025 | $48,85 | +7,72% | $44,87 | $49,20 | $44,60 | 670,7K |
| 6 ene. 2025 | $45,35 | -4,61% | $47,54 | $48,22 | $44,68 | 491,8K |
| 30 dic. 2024 | $47,54 | +0,04% | $47,15 | $48,33 | $46,57 | 422,7K |
| 23 dic. 2024 | $47,52 | +1,47% | $46,67 | $48,45 | $46,14 | 421,9K |
| 16 dic. 2024 | $46,83 | -4,88% | $49,03 | $50,00 | $46,80 | 957,5K |
| 9 dic. 2024 | $49,23 | +0,06% | $49,40 | $49,78 | $48,69 | 526,4K |
| 2 dic. 2024 | $49,20 | +0,02% | $49,41 | $49,89 | $48,04 | 757,8K |
| 25 nov. 2024 | $49,19 | +0,10% | $49,47 | $49,89 | $47,93 | 470,9K |
| 18 nov. 2024 | $49,14 | -0,16% | $49,10 | $49,50 | $46,89 | 808,9K |
| 11 nov. 2024 | $49,22 | -1,50% | $50,63 | $50,79 | $47,81 | 603,0K |
| 4 nov. 2024 | $49,97 | +9,13% | $45,51 | $51,47 | $45,20 | 1,5M |
| 28 oct. 2024 | $45,79 | +1,44% | $45,53 | $47,26 | $45,17 | 507,0K |
| 21 oct. 2024 | $45,14 | -4,26% | $47,01 | $47,40 | $44,77 | 550,3K |
| 14 oct. 2024 | $47,15 | +5,06% | $44,81 | $48,60 | $44,38 | 724,5K |
| 7 oct. 2024 | $44,88 | -1,17% | $45,04 | $45,25 | $42,65 | 739,0K |
| 30 sept. 2024 | $45,41 | -3,55% | $46,76 | $47,40 | $43,84 | 629,8K |
| 23 sept. 2024 | $47,08 | -1,88% | $48,36 | $48,59 | $46,32 | 725,7K |
| 16 sept. 2024 | $47,98 | -0,42% | $48,60 | $50,81 | $47,48 | 945,2K |
| 9 sept. 2024 | $48,18 | +2,21% | $47,11 | $48,26 | $44,74 | 737,2K |
| 2 sept. 2024 | $47,14 | -5,87% | $49,73 | $50,10 | $46,64 | 307,6K |
| 26 ago. 2024 | $50,08 | -0,99% | $51,09 | $51,12 | $49,30 | 564,0K |
| 19 ago. 2024 | $50,58 | +1,96% | $49,61 | $51,13 | $48,59 | 432,0K |
| 12 ago. 2024 | $49,61 | +1,81% | $48,99 | $50,18 | $46,84 | 561,0K |
| 5 ago. 2024 | $48,73 | +3,15% | $44,83 | $50,31 | $44,05 | 965,0K |
| 29 jul. 2024 | $47,24 | -6,08% | $50,03 | $51,71 | $46,13 | 490,3K |
| 22 jul. 2024 | $50,30 | +5,78% | $47,70 | $50,64 | $47,24 | 460,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $44,21 | +5,66% | $41,28 | $45,18 | $40,96 | 3,4M |
| 1 ago. 2025 | $41,84 | +13,45% | $36,19 | $42,91 | $35,67 | 6,5M |
| 1 jul. 2025 | $36,88 | -4,73% | $38,59 | $41,56 | $36,55 | 5,1M |
| 1 jun. 2025 | $38,71 | +2,14% | $37,73 | $40,16 | $37,17 | 5,3M |
| 1 may. 2025 | $37,90 | +10,17% | $34,32 | $42,91 | $32,27 | 6,9M |
| 1 abr. 2025 | $34,40 | +0,35% | $34,25 | $35,93 | $26,45 | 7,0M |
| 1 mar. 2025 | $34,28 | -9,12% | $37,96 | $38,58 | $31,54 | 8,2M |
| 1 feb. 2025 | $37,72 | -23,80% | $48,55 | $51,77 | $35,38 | 6,0M |
| 1 ene. 2025 | $49,50 | +3,62% | $48,00 | $51,19 | $44,60 | 2,8M |
| 1 dic. 2024 | $47,77 | -2,89% | $49,41 | $50,00 | $46,14 | 2,8M |
| 1 nov. 2024 | $49,19 | +7,68% | $45,89 | $51,47 | $45,20 | 3,5M |
| 1 oct. 2024 | $45,68 | -3,36% | $47,01 | $48,60 | $42,65 | 2,9M |
| 1 sept. 2024 | $47,27 | -5,61% | $49,73 | $50,81 | $44,74 | 2,9M |
| 1 ago. 2024 | $50,08 | -0,93% | $50,64 | $51,13 | $44,05 | 2,8M |
| 1 jul. 2024 | $50,55 | +21,14% | $41,69 | $51,71 | $40,33 | 2,5M |
| 1 jun. 2024 | $41,73 | -5,67% | $44,66 | $44,68 | $39,64 | 2,9M |
| 1 may. 2024 | $44,24 | +7,67% | $41,23 | $48,83 | $40,85 | 3,1M |
| 1 abr. 2024 | $41,09 | -9,91% | $45,71 | $45,71 | $40,42 | 3,8M |
| 1 mar. 2024 | $45,61 | -4,98% | $48,25 | $50,83 | $44,70 | 3,4M |
| 1 feb. 2024 | $48,00 | -4,15% | $50,30 | $54,55 | $46,71 | 3,7M |
| 1 ene. 2024 | $50,08 | -1,32% | $50,22 | $52,65 | $46,31 | 3,0M |
| 1 dic. 2023 | $50,75 | +13,28% | $44,49 | $52,17 | $43,66 | 3,6M |
| 1 nov. 2023 | $44,80 | +18,90% | $37,68 | $45,37 | $34,74 | 3,6M |
| 1 oct. 2023 | $37,68 | -21,11% | $47,72 | $50,64 | $37,32 | 3,9M |
| 1 sept. 2023 | $47,76 | +1,92% | $47,24 | $48,28 | $45,14 | 2,6M |
| 1 ago. 2023 | $46,86 | -12,41% | $53,29 | $53,84 | $46,08 | 3,4M |
| 1 jul. 2023 | $53,50 | +10,04% | $48,45 | $54,73 | $47,91 | 2,4M |
| 1 jun. 2023 | $48,62 | +12,89% | $43,09 | $51,27 | $42,79 | 4,1M |
| 1 may. 2023 | $43,07 | -16,17% | $51,35 | $52,07 | $42,50 | 4,8M |
| 1 abr. 2023 | $51,38 | +1,84% | $50,42 | $53,77 | $49,71 | 2,9M |
| 1 mar. 2023 | $50,45 | -2,38% | $51,58 | $54,05 | $43,65 | 9,4M |
| 1 feb. 2023 | $51,68 | -7,25% | $55,64 | $58,46 | $49,71 | 5,5M |
| 1 ene. 2023 | $55,72 | +16,23% | $48,04 | $55,98 | $47,88 | 3,3M |
| 1 dic. 2022 | $47,94 | -4,88% | $50,60 | $51,19 | $46,21 | 4,4M |
| 1 nov. 2022 | $50,40 | -1,02% | $51,15 | $51,33 | $44,06 | 4,3M |
| 1 oct. 2022 | $50,92 | +11,96% | $45,78 | $51,49 | $44,78 | 4,5M |
| 1 sept. 2022 | $45,48 | -16,83% | $54,23 | $54,94 | $45,12 | 6,4M |
| 1 ago. 2022 | $54,68 | -24,51% | $72,00 | $72,72 | $53,77 | 9,5M |
| 1 jul. 2022 | $72,43 | +25,38% | $57,40 | $72,73 | $57,17 | 8,8M |
| 1 jun. 2022 | $57,77 | -5,47% | $61,04 | $61,33 | $55,04 | 6,0M |
| 1 may. 2022 | $61,11 | +5,71% | $57,70 | $63,23 | $55,88 | 5,5M |
| 1 abr. 2022 | $57,81 | -7,84% | $62,86 | $63,92 | $56,44 | 5,0M |
| 1 mar. 2022 | $62,73 | -4,94% | $65,64 | $67,63 | $60,80 | 9,7M |
| 1 feb. 2022 | $65,99 | +2,31% | $64,40 | $72,67 | $63,72 | 8,2M |
| 1 ene. 2022 | $64,50 | +3,85% | $61,39 | $67,94 | $59,46 | 10,9M |
| 1 dic. 2021 | $62,11 | +6,46% | $59,07 | $62,39 | $55,11 | 9,2M |
| 1 nov. 2021 | $58,34 | +8,00% | $54,45 | $60,75 | $52,00 | 7,6M |
| 1 oct. 2021 | $54,02 | +9,64% | $49,32 | $54,81 | $49,32 | 4,9M |
| 1 sept. 2021 | $49,27 | +0,12% | $49,21 | $50,33 | $46,89 | 3,9M |
| 1 ago. 2021 | $49,21 | +3,95% | $47,52 | $50,05 | $46,10 | 4,0M |
| 1 jul. 2021 | $47,34 | -0,11% | $47,84 | $48,45 | $43,24 | 2,8M |
| 1 jun. 2021 | $47,39 | +2,38% | $46,69 | $49,74 | $46,29 | 5,3M |
| 1 may. 2021 | $46,29 | +17,67% | $39,69 | $46,95 | $39,69 | 5,8M |
| 1 abr. 2021 | $39,34 | -2,21% | $40,26 | $40,84 | $37,60 | 4,3M |
| 1 mar. 2021 | $40,23 | +20,38% | $34,33 | $42,89 | $33,50 | 10,3M |
| 1 feb. 2021 | $33,42 | +12,53% | $30,16 | $34,98 | $29,65 | 6,4M |
| 1 ene. 2021 | $29,70 | -23,75% | $39,10 | $39,27 | $29,21 | 13,9M |
| 1 dic. 2020 | $38,95 | +14,09% | $35,00 | $41,00 | $34,62 | 8,9M |
| 1 nov. 2020 | $34,14 | +6,92% | $32,87 | $36,65 | $29,73 | 11,5M |
| 1 oct. 2020 | $31,93 | -17,26% | $38,51 | $42,27 | $31,23 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $44,21 | -7,45% | $48,00 | $51,77 | $26,45 | 51,1M |
| 2024 | $47,77 | -5,87% | $50,22 | $54,55 | $39,64 | 37,2M |
| 2023 | $50,75 | +5,86% | $48,04 | $58,46 | $34,74 | 49,6M |
| 2022 | $47,94 | -22,81% | $61,39 | $72,73 | $44,06 | 83,3M |
| 2021 | $62,11 | +59,46% | $39,10 | $62,39 | $29,21 | 78,2M |
| 2020 | $38,95 | +10,15% | $35,60 | $49,01 | $15,27 | 112,7M |
| 2019 | $35,36 | +50,47% | $23,16 | $39,19 | $22,19 | 70,3M |
| 2018 | $23,50 | -44,18% | $42,10 | $47,80 | $20,38 | 77,7M |
| 2017 | $42,10 | +46,95% | $29,05 | $52,00 | $27,80 | 69,6M |
| 2016 | $28,65 | -1,48% | $28,66 | $30,40 | $16,09 | 87,1M |
| 2015 | $29,08 | -34,50% | $44,61 | $44,66 | $28,17 | 63,4M |
| 2014 | $44,40 | -11,66% | $50,03 | $51,31 | $39,62 | 64,4M |
| 2013 | $50,26 | +64,14% | $31,32 | $51,95 | $26,84 | 64,4M |
| 2012 | $30,62 | +44,03% | $21,70 | $30,91 | $20,87 | 38,1M |
| 2011 | $21,26 | -9,34% | $23,69 | $33,16 | $18,96 | 45,1M |
| 2010 | $23,45 | +34,77% | $17,59 | $24,09 | $14,65 | 32,4M |
| 2009 | $17,40 | +141,67% | $7,22 | $19,89 | $2,62 | 28,5M |
| 2008 | $7,20 | -25,62% | $9,65 | $14,19 | $5,89 | 35,4M |
| 2007 | $9,68 | -23,17% | $12,66 | $12,81 | $8,94 | 35,5M |
| 2006 | $12,60 | -27,38% | $17,34 | $19,07 | $8,87 | 49,4M |
| 2005 | $17,35 | -27,04% | $23,71 | $24,16 | $12,65 | 43,8M |
| 2004 | $23,78 | +57,48% | $14,89 | $26,73 | $12,81 | 21,6M |
| 2003 | $15,10 | +1.272,73% | $1,10 | $15,18 | $1,05 | 8,5M |
| 2002 | $1,10 | +323,08% | $0,26 | $1,60 | $0,26 | 973,7K |
| 2001 | $0,26 | -21,21% | $0,34 | $1,20 | $0,21 | 1,8M |
| 2000 | $0,33 | -91,49% | $3,97 | $4,62 | $0,12 | 6,5M |
| 1999 | $3,88 | 0,00% | $9,12 | $9,75 | $2,94 | 5,2M |
Cómo se Comportó Encore Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Encore Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Encore Capital | -8,24 % | -11,46 % | 12,12 % | 12,61 % | 117,25 % | 150,62 % | |
| Visa | 18,12 % | 75,60 % | 67,53 % | 386,36 % | 1.882,65 % | 2.009,57 % | |
| American Express | 25,60 % | 112,50 % | 214,48 % | 328,31 % | 686,32 % | 524,98 % | |
| Navient | -18,39 % | -9,11 % | 55,81 % | 1,66 % | -24,25 % | -24,25 % | |
| Atlanticus Holdings | 130,51 % | 140,31 % | 461,09 % | 1.883,01 % | 1.368,15 % | 73,82 % | |
| EzCorp | 54,91 % | 109,34 % | 228,96 % | 179,34 % | -7,74 % | 177,52 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Encore Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Encore Capital stock price in Sep 2015 was $39,26, A $1.000,00 lump sum investment in Encore Capital made 10 years ago would be worth approximately $1.126,08 today, representing a positive return of 12,61 %. This translates to an annualized return (CAGR) of 1,20 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.126,08
Rendimiento Total
12,61 %
Rendimiento Anual (TCAC)
1,20 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Encore Capital (ECPG) durante los últimos 12 meses?
Durante los últimos 12 meses, Encore Capital ha entregado un rendimiento total de -8,2%.
- Máximo de 52 semanas alcanzó 51,77 $ el February 19, 2025.
- Mínimo de 52 semanas tocó 26,45 $ el April 9, 2025.
- Precio Actual cotizando a 44,21 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Encore Capital (ECPG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Encore Capital (ecpg) habría crecido a aproximadamente 11 212,00 $ al September 15, 2025, representando un rendimiento total de 12,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Encore Capital con el sector Financial Services?
Encore Capital (ecpg) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Encore Capital habría crecido a 11 261,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Encore Capital?
Encore Capital (ecpg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 12,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Encore Capital ha logrado históricamente?
Encore Capital (ecpg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+12,1%), 10 years (+12,6%)
Rendimientos negativos: 12 months (-8,2%), 3 years (-11,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.