Encore Capital (ECPG) | Historial de Precios y Rendimientos | 1999 - 2026
Encore Capital Group Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Encore Capital
Datos de Precios Históricos de Encore Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $82,65 | +1,61% | $81,58 | $84,19 | $81,49 | 293,4K |
| 12 jun. 2026 | $81,34 | +1,12% | $80,70 | $81,94 | $79,13 | 162,6K |
| 11 jun. 2026 | $80,44 | +0,30% | $80,51 | $80,69 | $77,71 | 336,7K |
| 10 jun. 2026 | $80,20 | -2,87% | $82,08 | $82,43 | $79,20 | 713,5K |
| 9 jun. 2026 | $82,57 | +2,83% | $81,44 | $83,00 | $80,65 | 248,4K |
| 8 jun. 2026 | $80,30 | -1,42% | $82,32 | $82,97 | $79,54 | 322,7K |
| 5 jun. 2026 | $81,46 | +1,07% | $80,23 | $81,53 | $79,73 | 204,2K |
| 4 jun. 2026 | $80,60 | +3,32% | $78,08 | $80,68 | $77,80 | 220,3K |
| 3 jun. 2026 | $78,01 | -0,10% | $78,46 | $80,77 | $77,85 | 236,4K |
| 2 jun. 2026 | $78,09 | -0,60% | $78,43 | $79,32 | $77,02 | 225,8K |
| 1 jun. 2026 | $78,56 | -1,71% | $79,94 | $80,67 | $78,22 | 210,9K |
| 29 may. 2026 | $79,93 | -0,46% | $80,30 | $80,99 | $79,43 | 285,2K |
| 28 may. 2026 | $80,30 | -1,89% | $81,66 | $81,66 | $79,94 | 203,6K |
| 27 may. 2026 | $81,85 | +0,37% | $81,70 | $82,44 | $81,05 | 186,5K |
| 26 may. 2026 | $81,55 | +1,68% | $80,56 | $81,76 | $80,31 | 173,2K |
| 22 may. 2026 | $80,20 | -1,68% | $81,82 | $81,99 | $79,79 | 191,5K |
| 21 may. 2026 | $81,57 | +1,15% | $80,21 | $81,93 | $78,91 | 220,5K |
| 20 may. 2026 | $80,64 | +0,15% | $80,96 | $82,20 | $79,40 | 314,8K |
| 19 may. 2026 | $80,52 | -0,27% | $80,74 | $81,86 | $79,45 | 419,2K |
| 18 may. 2026 | $80,74 | -1,08% | $81,62 | $82,82 | $79,79 | 470,0K |
| 15 may. 2026 | $81,62 | -0,13% | $81,25 | $82,68 | $78,33 | 408,8K |
| 14 may. 2026 | $81,73 | +3,43% | $79,99 | $82,39 | $79,36 | 465,5K |
| 13 may. 2026 | $79,02 | -3,17% | $81,31 | $81,88 | $78,74 | 344,3K |
| 12 may. 2026 | $81,61 | -0,87% | $82,36 | $83,37 | $81,23 | 381,6K |
| 11 may. 2026 | $82,33 | -1,85% | $83,50 | $86,14 | $81,91 | 541,7K |
| 8 may. 2026 | $83,88 | +2,02% | $82,81 | $84,21 | $79,00 | 455,2K |
| 7 may. 2026 | $82,22 | -2,40% | $90,59 | $92,64 | $79,90 | 1,0M |
| 6 may. 2026 | $84,24 | -0,20% | $85,13 | $85,74 | $83,91 | 255,1K |
| 5 may. 2026 | $84,41 | +1,47% | $83,63 | $85,57 | $83,63 | 243,3K |
| 4 may. 2026 | $83,19 | -0,13% | $82,71 | $84,14 | $82,32 | 212,2K |
| 1 may. 2026 | $83,30 | +0,64% | $83,00 | $83,69 | $82,71 | 147,1K |
| 30 abr. 2026 | $82,77 | +1,03% | $81,69 | $83,37 | $80,33 | 343,5K |
| 29 abr. 2026 | $81,93 | -2,55% | $83,68 | $84,20 | $81,21 | 307,9K |
| 28 abr. 2026 | $84,07 | -0,27% | $84,70 | $85,24 | $83,66 | 138,9K |
| 27 abr. 2026 | $84,30 | +0,68% | $83,93 | $85,09 | $82,43 | 198,5K |
| 24 abr. 2026 | $83,73 | -0,44% | $83,78 | $84,33 | $82,02 | 291,1K |
| 23 abr. 2026 | $84,10 | +0,83% | $83,60 | $85,42 | $83,22 | 382,8K |
| 22 abr. 2026 | $83,41 | +2,03% | $82,45 | $83,60 | $81,75 | 273,2K |
| 21 abr. 2026 | $81,75 | -0,55% | $83,02 | $83,72 | $81,45 | 350,6K |
| 20 abr. 2026 | $82,20 | +1,80% | $80,74 | $82,66 | $80,74 | 237,5K |
| 17 abr. 2026 | $80,75 | +2,60% | $79,55 | $81,77 | $79,11 | 349,3K |
| 16 abr. 2026 | $78,70 | +0,01% | $78,50 | $79,92 | $77,62 | 548,3K |
| 15 abr. 2026 | $78,69 | -1,28% | $79,39 | $80,16 | $77,70 | 923,6K |
| 14 abr. 2026 | $79,71 | +1,83% | $77,99 | $80,12 | $77,71 | 337,3K |
| 13 abr. 2026 | $78,28 | +3,78% | $75,22 | $78,42 | $75,17 | 317,3K |
| 10 abr. 2026 | $75,43 | -1,22% | $76,36 | $76,37 | $74,55 | 210,9K |
| 9 abr. 2026 | $76,36 | +2,11% | $73,88 | $76,74 | $73,46 | 371,8K |
| 8 abr. 2026 | $74,78 | +1,38% | $75,00 | $79,52 | $73,52 | 813,2K |
| 7 abr. 2026 | $73,76 | +1,70% | $72,31 | $74,08 | $72,31 | 360,7K |
| 6 abr. 2026 | $72,53 | +1,95% | $71,08 | $72,86 | $70,84 | 329,6K |
| 2 abr. 2026 | $71,14 | +0,38% | $70,12 | $72,10 | $69,10 | 195,3K |
| 1 abr. 2026 | $70,87 | +1,07% | $70,66 | $71,77 | $69,88 | 182,7K |
| 31 mar. 2026 | $70,12 | +2,16% | $69,45 | $70,12 | $68,39 | 241,0K |
| 30 mar. 2026 | $68,64 | -0,33% | $69,12 | $69,93 | $67,96 | 197,8K |
| 27 mar. 2026 | $68,87 | -2,59% | $70,30 | $70,53 | $67,97 | 210,8K |
| 26 mar. 2026 | $70,70 | -0,21% | $70,58 | $71,52 | $70,32 | 229,0K |
| 25 mar. 2026 | $70,85 | -0,18% | $71,41 | $72,07 | $70,23 | 184,7K |
| 24 mar. 2026 | $70,98 | +1,17% | $69,55 | $71,13 | $69,49 | 295,3K |
| 23 mar. 2026 | $70,16 | +3,15% | $68,87 | $71,81 | $68,87 | 246,4K |
| 20 mar. 2026 | $68,02 | -1,62% | $69,14 | $69,14 | $67,34 | 643,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $81,34 | -0,15% | $82,32 | $83,00 | $77,71 | 1,8M |
| 1 jun. 2026 | $81,46 | +1,91% | $79,96 | $81,53 | $77,02 | 1,1M |
| 25 may. 2026 | $79,93 | -0,34% | $80,56 | $82,44 | $79,43 | 848,5K |
| 18 may. 2026 | $80,20 | -1,74% | $81,62 | $82,82 | $78,91 | 1,6M |
| 11 may. 2026 | $81,62 | -2,69% | $83,50 | $86,14 | $78,33 | 2,1M |
| 4 may. 2026 | $83,88 | +0,70% | $82,71 | $92,64 | $79,00 | 2,2M |
| 27 abr. 2026 | $83,30 | -0,51% | $83,93 | $85,24 | $80,33 | 1,1M |
| 20 abr. 2026 | $83,73 | +3,69% | $80,74 | $85,42 | $80,74 | 1,5M |
| 13 abr. 2026 | $80,75 | +7,05% | $75,22 | $81,77 | $75,17 | 2,5M |
| 6 abr. 2026 | $75,43 | +6,03% | $71,08 | $79,52 | $70,84 | 2,1M |
| 30 mar. 2026 | $71,14 | +3,30% | $69,12 | $72,10 | $67,96 | 816,8K |
| 23 mar. 2026 | $68,87 | +1,25% | $68,87 | $72,07 | $67,97 | 1,2M |
| 16 mar. 2026 | $68,02 | +1,96% | $67,44 | $70,29 | $66,40 | 1,7M |
| 9 mar. 2026 | $66,71 | -5,62% | $70,27 | $70,27 | $65,01 | 1,7M |
| 2 mar. 2026 | $70,68 | +3,50% | $66,73 | $74,58 | $66,03 | 2,0M |
| 23 feb. 2026 | $68,29 | +16,91% | $58,48 | $68,75 | $56,14 | 2,1M |
| 16 feb. 2026 | $58,41 | +1,64% | $57,29 | $59,59 | $56,96 | 448,3K |
| 9 feb. 2026 | $57,47 | -0,48% | $57,75 | $59,20 | $55,90 | 829,8K |
| 2 feb. 2026 | $57,75 | +4,62% | $55,24 | $57,84 | $54,27 | 907,8K |
| 26 ene. 2026 | $55,20 | +0,40% | $54,86 | $55,68 | $53,44 | 827,7K |
| 19 ene. 2026 | $54,98 | -2,21% | $55,95 | $57,79 | $54,31 | 607,2K |
| 12 ene. 2026 | $56,22 | +0,45% | $55,57 | $56,69 | $54,71 | 740,5K |
| 5 ene. 2026 | $55,97 | +0,11% | $55,89 | $57,81 | $55,18 | 898,4K |
| 29 dic. 2025 | $55,91 | +0,70% | $55,48 | $56,00 | $53,69 | 684,3K |
| 22 dic. 2025 | $55,52 | +1,83% | $54,61 | $55,72 | $53,95 | 471,3K |
| 15 dic. 2025 | $54,52 | +1,51% | $54,22 | $54,96 | $53,02 | 1,5M |
| 8 dic. 2025 | $53,71 | +1,57% | $53,21 | $56,67 | $52,51 | 1,5M |
| 1 dic. 2025 | $52,88 | +1,91% | $51,09 | $53,88 | $51,00 | 1,4M |
| 24 nov. 2025 | $51,89 | +5,27% | $49,15 | $52,47 | $48,90 | 1,2M |
| 17 nov. 2025 | $49,29 | -0,60% | $49,46 | $49,94 | $47,49 | 974,8K |
| 10 nov. 2025 | $49,59 | +4,82% | $48,68 | $50,18 | $47,95 | 1,2M |
| 3 nov. 2025 | $47,31 | +13,78% | $42,25 | $51,47 | $41,06 | 2,0M |
| 27 oct. 2025 | $41,58 | -7,17% | $44,88 | $45,30 | $40,52 | 889,1K |
| 20 oct. 2025 | $44,79 | +8,29% | $41,74 | $45,22 | $41,23 | 715,1K |
| 13 oct. 2025 | $41,36 | -1,48% | $42,43 | $45,49 | $39,95 | 1,5M |
| 6 oct. 2025 | $41,98 | +1,62% | $41,72 | $43,73 | $40,48 | 1,5M |
| 29 sept. 2025 | $41,31 | -5,51% | $43,91 | $44,09 | $40,28 | 1,8M |
| 22 sept. 2025 | $43,72 | -3,17% | $44,99 | $46,67 | $42,87 | 1,5M |
| 15 sept. 2025 | $45,15 | +2,13% | $44,40 | $46,50 | $44,01 | 1,7M |
| 8 sept. 2025 | $44,21 | -0,54% | $44,53 | $45,18 | $43,02 | 1,6M |
| 1 sept. 2025 | $44,45 | +6,24% | $41,28 | $44,62 | $40,96 | 1,9M |
| 25 ago. 2025 | $41,84 | -0,97% | $42,24 | $42,91 | $41,06 | 1,3M |
| 18 ago. 2025 | $42,25 | +4,14% | $40,64 | $42,73 | $40,37 | 1,2M |
| 11 ago. 2025 | $40,57 | +3,49% | $39,17 | $42,22 | $38,96 | 1,8M |
| 4 ago. 2025 | $39,20 | +8,98% | $36,49 | $42,00 | $36,07 | 1,9M |
| 28 jul. 2025 | $35,97 | -6,81% | $38,70 | $39,42 | $35,67 | 1,5M |
| 21 jul. 2025 | $38,60 | -0,31% | $38,92 | $39,97 | $38,48 | 825,7K |
| 14 jul. 2025 | $38,72 | -0,82% | $38,86 | $39,50 | $37,52 | 1,4M |
| 7 jul. 2025 | $39,04 | -5,17% | $40,70 | $41,56 | $38,73 | 1,2M |
| 30 jun. 2025 | $41,17 | +4,41% | $39,52 | $41,35 | $38,37 | 962,7K |
| 23 jun. 2025 | $39,43 | +2,15% | $38,31 | $39,93 | $37,77 | 1,6M |
| 16 jun. 2025 | $38,60 | +1,26% | $38,72 | $39,22 | $37,91 | 992,3K |
| 9 jun. 2025 | $38,12 | -0,76% | $38,74 | $40,16 | $37,79 | 1,4M |
| 2 jun. 2025 | $38,41 | +1,35% | $37,73 | $38,98 | $37,17 | 973,5K |
| 26 may. 2025 | $37,90 | -0,71% | $39,00 | $39,16 | $37,57 | 946,2K |
| 19 may. 2025 | $38,17 | -5,80% | $39,80 | $40,27 | $37,16 | 997,5K |
| 12 may. 2025 | $40,52 | +0,02% | $42,54 | $42,91 | $40,02 | 1,3M |
| 5 may. 2025 | $40,51 | +13,63% | $35,09 | $41,34 | $32,27 | 3,3M |
| 28 abr. 2025 | $35,65 | +3,69% | $34,36 | $35,95 | $33,90 | 1,1M |
| 21 abr. 2025 | $34,38 | +13,05% | $30,05 | $34,97 | $29,69 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $81,34 | +1,76% | $79,96 | $83,00 | $77,02 | 2,9M |
| 1 may. 2026 | $79,93 | -3,43% | $83,00 | $92,64 | $78,33 | 6,9M |
| 1 abr. 2026 | $82,77 | +18,04% | $70,66 | $85,42 | $69,10 | 7,5M |
| 1 mar. 2026 | $70,12 | +2,68% | $66,73 | $74,58 | $65,01 | 6,9M |
| 1 feb. 2026 | $68,29 | +23,71% | $55,24 | $68,75 | $54,27 | 4,3M |
| 1 ene. 2026 | $55,20 | +1,56% | $54,47 | $57,81 | $53,44 | 3,4M |
| 1 dic. 2025 | $54,35 | +4,74% | $51,09 | $56,67 | $51,00 | 5,2M |
| 1 nov. 2025 | $51,89 | +24,80% | $42,25 | $52,47 | $41,06 | 5,3M |
| 1 oct. 2025 | $41,58 | -0,38% | $41,44 | $45,49 | $39,95 | 5,7M |
| 1 sept. 2025 | $41,74 | -0,24% | $41,28 | $46,67 | $40,80 | 7,3M |
| 1 ago. 2025 | $41,84 | +13,45% | $36,19 | $42,91 | $35,67 | 6,5M |
| 1 jul. 2025 | $36,88 | -4,73% | $38,59 | $41,56 | $36,55 | 5,1M |
| 1 jun. 2025 | $38,71 | +2,14% | $37,73 | $40,16 | $37,17 | 5,3M |
| 1 may. 2025 | $37,90 | +10,17% | $34,32 | $42,91 | $32,27 | 6,9M |
| 1 abr. 2025 | $34,40 | +0,35% | $34,25 | $35,93 | $26,45 | 7,0M |
| 1 mar. 2025 | $34,28 | -9,12% | $37,96 | $38,58 | $31,54 | 8,2M |
| 1 feb. 2025 | $37,72 | -23,80% | $48,55 | $51,77 | $35,38 | 6,0M |
| 1 ene. 2025 | $49,50 | +3,62% | $48,00 | $51,19 | $44,60 | 2,8M |
| 1 dic. 2024 | $47,77 | -2,89% | $49,41 | $50,00 | $46,14 | 2,8M |
| 1 nov. 2024 | $49,19 | +7,68% | $45,89 | $51,47 | $45,20 | 3,5M |
| 1 oct. 2024 | $45,68 | -3,36% | $47,01 | $48,60 | $42,65 | 2,9M |
| 1 sept. 2024 | $47,27 | -5,61% | $49,73 | $50,81 | $44,74 | 2,9M |
| 1 ago. 2024 | $50,08 | -0,93% | $50,64 | $51,13 | $44,05 | 2,8M |
| 1 jul. 2024 | $50,55 | +21,14% | $41,69 | $51,71 | $40,33 | 2,5M |
| 1 jun. 2024 | $41,73 | -5,67% | $44,66 | $44,68 | $39,64 | 2,9M |
| 1 may. 2024 | $44,24 | +7,67% | $41,23 | $48,83 | $40,85 | 3,1M |
| 1 abr. 2024 | $41,09 | -9,91% | $45,71 | $45,71 | $40,42 | 3,8M |
| 1 mar. 2024 | $45,61 | -4,98% | $48,25 | $50,83 | $44,70 | 3,4M |
| 1 feb. 2024 | $48,00 | -4,15% | $50,30 | $54,55 | $46,71 | 3,7M |
| 1 ene. 2024 | $50,08 | -1,32% | $50,22 | $52,65 | $46,31 | 3,0M |
| 1 dic. 2023 | $50,75 | +13,28% | $44,49 | $52,17 | $43,66 | 3,6M |
| 1 nov. 2023 | $44,80 | +18,90% | $37,68 | $45,37 | $34,74 | 3,6M |
| 1 oct. 2023 | $37,68 | -21,11% | $47,72 | $50,64 | $37,32 | 3,9M |
| 1 sept. 2023 | $47,76 | +1,92% | $47,24 | $48,28 | $45,14 | 2,6M |
| 1 ago. 2023 | $46,86 | -12,41% | $53,29 | $53,84 | $46,08 | 3,4M |
| 1 jul. 2023 | $53,50 | +10,04% | $48,45 | $54,73 | $47,91 | 2,4M |
| 1 jun. 2023 | $48,62 | +12,89% | $43,09 | $51,27 | $42,79 | 4,1M |
| 1 may. 2023 | $43,07 | -16,17% | $51,35 | $52,07 | $42,50 | 4,8M |
| 1 abr. 2023 | $51,38 | +1,84% | $50,42 | $53,77 | $49,71 | 2,9M |
| 1 mar. 2023 | $50,45 | -2,38% | $51,58 | $54,05 | $43,65 | 9,4M |
| 1 feb. 2023 | $51,68 | -7,25% | $55,64 | $58,46 | $49,71 | 5,5M |
| 1 ene. 2023 | $55,72 | +16,23% | $48,04 | $55,98 | $47,88 | 3,3M |
| 1 dic. 2022 | $47,94 | -4,88% | $50,60 | $51,19 | $46,21 | 4,4M |
| 1 nov. 2022 | $50,40 | -1,02% | $51,15 | $51,33 | $44,06 | 4,3M |
| 1 oct. 2022 | $50,92 | +11,96% | $45,78 | $51,49 | $44,78 | 4,5M |
| 1 sept. 2022 | $45,48 | -16,83% | $54,23 | $54,94 | $45,12 | 6,4M |
| 1 ago. 2022 | $54,68 | -24,51% | $72,00 | $72,72 | $53,77 | 9,5M |
| 1 jul. 2022 | $72,43 | +25,38% | $57,40 | $72,73 | $57,17 | 8,8M |
| 1 jun. 2022 | $57,77 | -5,47% | $61,04 | $61,33 | $55,04 | 6,0M |
| 1 may. 2022 | $61,11 | +5,71% | $57,70 | $63,23 | $55,88 | 5,5M |
| 1 abr. 2022 | $57,81 | -7,84% | $62,86 | $63,92 | $56,44 | 5,0M |
| 1 mar. 2022 | $62,73 | -4,94% | $65,64 | $67,63 | $60,80 | 9,7M |
| 1 feb. 2022 | $65,99 | +2,31% | $64,40 | $72,67 | $63,72 | 8,2M |
| 1 ene. 2022 | $64,50 | +3,85% | $61,39 | $67,94 | $59,46 | 10,9M |
| 1 dic. 2021 | $62,11 | +6,46% | $59,07 | $62,39 | $55,11 | 9,2M |
| 1 nov. 2021 | $58,34 | +8,00% | $54,45 | $60,75 | $52,00 | 7,6M |
| 1 oct. 2021 | $54,02 | +9,64% | $49,32 | $54,81 | $49,32 | 4,9M |
| 1 sept. 2021 | $49,27 | +0,12% | $49,21 | $50,33 | $46,89 | 3,9M |
| 1 ago. 2021 | $49,21 | +3,95% | $47,52 | $50,05 | $46,10 | 4,0M |
| 1 jul. 2021 | $47,34 | -0,11% | $47,84 | $48,45 | $43,24 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $81,34 | +49,66% | - | +49,66% | $54,47 | $92,64 | $53,44 | 31,8M |
| 2025 | $54,35 | +13,77% | - | +13,77% | $48,00 | $56,67 | $26,45 | 71,3M |
| 2024 | $47,77 | -5,87% | - | -5,87% | $50,22 | $54,55 | $39,64 | 37,2M |
| 2023 | $50,75 | +5,86% | - | +5,86% | $48,04 | $58,46 | $34,74 | 49,6M |
| 2022 | $47,94 | -22,81% | - | -22,81% | $61,39 | $72,73 | $44,06 | 83,3M |
| 2021 | $62,11 | +59,46% | - | +59,46% | $39,10 | $62,39 | $29,21 | 78,2M |
| 2020 | $38,95 | +10,15% | - | +10,15% | $35,60 | $49,01 | $15,27 | 112,7M |
| 2019 | $35,36 | +50,47% | - | +50,47% | $23,16 | $39,19 | $22,19 | 70,3M |
| 2018 | $23,50 | -44,18% | - | -44,18% | $42,10 | $47,80 | $20,38 | 77,7M |
| 2017 | $42,10 | +46,95% | - | +46,95% | $29,05 | $52,00 | $27,80 | 69,6M |
| 2016 | $28,65 | -1,48% | - | -1,48% | $28,66 | $30,40 | $16,09 | 87,1M |
| 2015 | $29,08 | -34,50% | - | -34,50% | $44,61 | $44,66 | $28,17 | 63,4M |
| 2014 | $44,40 | -11,66% | - | -11,66% | $50,03 | $51,31 | $39,62 | 64,4M |
| 2013 | $50,26 | +64,14% | - | +64,14% | $31,32 | $51,95 | $26,84 | 64,4M |
| 2012 | $30,62 | +44,03% | - | +44,03% | $21,70 | $30,91 | $20,87 | 38,1M |
| 2011 | $21,26 | -9,34% | - | -9,34% | $23,69 | $33,16 | $18,96 | 45,1M |
| 2010 | $23,45 | +34,77% | - | +34,77% | $17,59 | $24,09 | $14,65 | 32,4M |
| 2009 | $17,40 | +141,67% | - | +141,67% | $7,22 | $19,89 | $2,62 | 28,5M |
| 2008 | $7,20 | -25,62% | - | -25,62% | $9,65 | $14,19 | $5,89 | 35,4M |
| 2007 | $9,68 | -23,17% | - | -23,17% | $12,66 | $12,81 | $8,94 | 35,5M |
| 2006 | $12,60 | -27,38% | - | -27,38% | $17,34 | $19,07 | $8,87 | 49,4M |
| 2005 | $17,35 | -27,04% | - | -27,04% | $23,71 | $24,16 | $12,65 | 43,8M |
| 2004 | $23,78 | +57,48% | - | +57,48% | $14,89 | $26,73 | $12,81 | 21,6M |
| 2003 | $15,10 | +1.272,73% | - | +1.272,73% | $1,10 | $15,18 | $1,05 | 8,5M |
| 2002 | $1,10 | +323,08% | - | +323,08% | $0,26 | $1,60 | $0,26 | 973,7K |
| 2001 | $0,26 | -21,21% | - | -21,21% | $0,34 | $1,20 | $0,21 | 1,8M |
| 2000 | $0,33 | -91,49% | - | -91,49% | $3,97 | $4,62 | $0,12 | 6,5M |
| 1999 | $3,88 | 0,00% | - | 0,00% | $9,12 | $9,75 | $2,94 | 5,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Encore Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Encore Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Encore Capital
ECPG
|
1,88B Small-cap | 2,93 % | 1,26 % | 24,36 % | 53,88 % | 47,83 % | 113,38 % | 66,65 % | 71,28 % | 233,36 % | 174,70 % | 597,00 % |
| 1,76B Small-cap | -1,45 % | -27,27 % | -39,82 % | -47,29 % | -49,44 % | -52,50 % | -78,69 % | -97,34 % | -97,41 % | -97,41 % | -97,41 % | |
|
EzCorp
EZPW
|
1,97B Small-cap | 3,23 % | -2,30 % | 24,96 % | 57,04 % | 60,72 % | 137,28 % | 274,70 % | 385,25 % | 356,20 % | 3,07 % | 206,97 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1.741,34 % | 10.788,44 % |
| 1,88B Small-cap | 1,03 % | 5,86 % | 22,49 % | 2,70 % | 3,98 % | -1,96 % | 22,63 % | 86,99 % | 425,12 % | 811,01 % | 596,67 % | |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1.632,35 % | 1.903,67 % |
Calcule sus Rendimientos de Inversión en Encore Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Encore Capital stock price in Jul 2016 was $24,18, A $1.000,00 lump sum investment in Encore Capital made 9 years ago would be worth approximately $3.418,11 today, representing a outstanding return of 241,81 %. This translates to an annualized return (CAGR) of 13,21 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.418,11
Rendimiento Anual (TCAC)
13,21 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Encore Capital (ECPG) durante los últimos 12 meses?
Durante los últimos 12 meses, Encore Capital ha entregado un rendimiento total de 113,4%.
- Máximo de 52 semanas alcanzó 92,64 $ el N/A.
- Mínimo de 52 semanas tocó 35,67 $ el N/A.
- Precio Actual cotizando a 82,65 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Encore Capital (ECPG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Encore Capital (ecpg) habría crecido a aproximadamente 17 128,00 $ al July 19, 2026, representando un rendimiento total de 71,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Encore Capital con el sector Financial Services?
Encore Capital (ecpg) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Encore Capital habría crecido a 33 336,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Encore Capital?
Encore Capital (ecpg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 233,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Encore Capital ha logrado históricamente?
Encore Capital (ecpg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+113,4%), 3 years (+66,7%), 5 years (+71,3%), 10 years (+233,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.