Enliven Therapeutics (ELVN) | Historial de Precios y Rendimientos | 2020 - 2026
Enliven Therapeutics Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Enliven Therapeutics
Datos de Precios Históricos de Enliven Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $36,03 | +1,49% | $35,40 | $36,26 | $34,90 | 696,2K |
| 2 jun. 2026 | $35,50 | -5,36% | $37,29 | $37,54 | $35,42 | 177,1K |
| 1 jun. 2026 | $37,51 | -5,21% | $39,43 | $39,66 | $36,89 | 686,9K |
| 29 may. 2026 | $39,57 | -2,66% | $40,65 | $40,94 | $39,02 | 747,9K |
| 28 may. 2026 | $40,65 | -1,84% | $41,48 | $41,49 | $40,38 | 303,3K |
| 27 may. 2026 | $41,41 | -2,63% | $42,67 | $42,99 | $41,31 | 519,0K |
| 26 may. 2026 | $42,53 | +2,38% | $42,04 | $42,60 | $40,73 | 538,9K |
| 22 may. 2026 | $41,54 | -1,68% | $42,81 | $43,05 | $41,43 | 631,9K |
| 21 may. 2026 | $42,25 | +0,93% | $41,59 | $42,97 | $40,80 | 918,3K |
| 20 may. 2026 | $41,86 | +4,21% | $40,56 | $42,39 | $40,30 | 638,5K |
| 19 may. 2026 | $40,17 | +1,36% | $39,55 | $40,26 | $38,58 | 636,1K |
| 18 may. 2026 | $39,63 | -4,14% | $41,34 | $41,78 | $38,78 | 508,8K |
| 15 may. 2026 | $41,34 | -4,04% | $42,21 | $42,95 | $41,07 | 500,9K |
| 14 may. 2026 | $43,08 | -1,10% | $43,61 | $43,97 | $42,03 | 562,7K |
| 13 may. 2026 | $43,56 | +2,98% | $42,24 | $45,14 | $40,92 | 1,2M |
| 12 may. 2026 | $42,30 | +6,85% | $40,65 | $43,28 | $39,78 | 1,1M |
| 11 may. 2026 | $39,59 | -2,85% | $41,33 | $42,00 | $39,35 | 705,3K |
| 8 may. 2026 | $40,75 | +1,14% | $41,56 | $42,90 | $40,02 | 606,4K |
| 7 may. 2026 | $40,29 | -2,21% | $41,08 | $41,33 | $39,54 | 461,0K |
| 6 may. 2026 | $41,20 | -0,91% | $41,98 | $42,33 | $40,76 | 370,3K |
| 5 may. 2026 | $41,58 | -0,07% | $41,79 | $42,99 | $40,72 | 448,3K |
| 4 may. 2026 | $41,61 | -0,22% | $41,71 | $42,17 | $41,16 | 538,8K |
| 1 may. 2026 | $41,70 | +1,14% | $41,26 | $43,57 | $40,06 | 542,2K |
| 30 abr. 2026 | $41,23 | -2,76% | $42,35 | $43,49 | $40,69 | 821,9K |
| 29 abr. 2026 | $42,40 | -1,35% | $42,72 | $43,84 | $42,00 | 491,8K |
| 28 abr. 2026 | $42,98 | -4,28% | $44,84 | $45,31 | $42,77 | 620,5K |
| 27 abr. 2026 | $44,90 | +1,47% | $44,50 | $46,85 | $44,35 | 629,7K |
| 24 abr. 2026 | $44,25 | +0,82% | $44,00 | $44,53 | $43,26 | 667,2K |
| 23 abr. 2026 | $43,89 | -1,24% | $44,52 | $45,02 | $43,26 | 473,1K |
| 22 abr. 2026 | $44,44 | -3,16% | $46,44 | $46,93 | $44,14 | 743,9K |
| 21 abr. 2026 | $45,89 | -1,12% | $46,63 | $46,63 | $44,88 | 781,8K |
| 20 abr. 2026 | $46,41 | -3,53% | $47,74 | $48,15 | $46,40 | 492,4K |
| 17 abr. 2026 | $48,11 | +6,11% | $45,95 | $48,53 | $45,53 | 1,4M |
| 16 abr. 2026 | $45,34 | +3,16% | $43,84 | $45,80 | $42,64 | 1,5M |
| 15 abr. 2026 | $43,95 | -2,01% | $44,58 | $44,94 | $42,56 | 865,8K |
| 14 abr. 2026 | $44,85 | +2,33% | $43,98 | $45,35 | $43,84 | 771,1K |
| 13 abr. 2026 | $43,83 | -3,29% | $45,18 | $45,61 | $42,94 | 1,1M |
| 10 abr. 2026 | $45,32 | -0,59% | $45,97 | $46,31 | $44,65 | 1,1M |
| 9 abr. 2026 | $45,59 | +6,20% | $42,93 | $46,23 | $42,88 | 2,3M |
| 8 abr. 2026 | $42,93 | -0,53% | $44,13 | $44,67 | $42,38 | 1,2M |
| 7 abr. 2026 | $43,16 | +10,84% | $38,76 | $43,35 | $38,76 | 3,1M |
| 6 abr. 2026 | $38,94 | +0,28% | $38,74 | $40,42 | $38,74 | 706,1K |
| 2 abr. 2026 | $38,83 | +2,75% | $37,07 | $38,88 | $36,96 | 810,9K |
| 1 abr. 2026 | $37,79 | -3,60% | $39,15 | $40,00 | $37,56 | 841,0K |
| 31 mar. 2026 | $39,20 | +7,13% | $36,52 | $39,35 | $36,43 | 2,2M |
| 30 mar. 2026 | $36,59 | -5,77% | $38,29 | $39,22 | $35,60 | 2,0M |
| 27 mar. 2026 | $38,83 | -1,17% | $39,29 | $39,59 | $37,72 | 1,3M |
| 26 mar. 2026 | $39,29 | +10,58% | $35,66 | $40,62 | $35,63 | 3,5M |
| 25 mar. 2026 | $35,53 | +14,06% | $33,76 | $36,72 | $33,76 | 6,4M |
| 24 mar. 2026 | $31,15 | +1,10% | $30,88 | $31,32 | $29,37 | 1,2M |
| 23 mar. 2026 | $30,81 | +6,13% | $29,22 | $31,34 | $28,96 | 887,6K |
| 20 mar. 2026 | $29,03 | -3,39% | $30,22 | $30,34 | $28,62 | 862,5K |
| 19 mar. 2026 | $30,05 | +10,28% | $27,10 | $31,75 | $26,72 | 4,9M |
| 18 mar. 2026 | $27,25 | -1,94% | $27,79 | $28,03 | $26,70 | 1,1M |
| 17 mar. 2026 | $27,79 | +1,46% | $27,44 | $28,20 | $27,30 | 716,6K |
| 16 mar. 2026 | $27,39 | -1,37% | $27,89 | $28,91 | $27,32 | 856,9K |
| 13 mar. 2026 | $27,77 | -3,61% | $29,19 | $30,06 | $27,44 | 1,1M |
| 12 mar. 2026 | $28,81 | -6,16% | $30,26 | $30,98 | $28,78 | 762,7K |
| 11 mar. 2026 | $30,70 | +1,52% | $29,84 | $30,93 | $29,74 | 885,3K |
| 10 mar. 2026 | $30,24 | +1,72% | $29,72 | $30,78 | $29,66 | 976,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $39,57 | -4,74% | $42,04 | $42,99 | $39,02 | 2,1M |
| 18 may. 2026 | $41,54 | +0,48% | $41,34 | $43,05 | $38,58 | 3,3M |
| 11 may. 2026 | $41,34 | +1,45% | $41,33 | $45,14 | $39,35 | 4,1M |
| 4 may. 2026 | $40,75 | -2,28% | $41,71 | $42,99 | $39,54 | 2,4M |
| 27 abr. 2026 | $41,70 | -5,76% | $44,50 | $46,85 | $40,06 | 3,1M |
| 20 abr. 2026 | $44,25 | -8,02% | $47,74 | $48,15 | $43,26 | 3,2M |
| 13 abr. 2026 | $48,11 | +6,16% | $45,18 | $48,53 | $42,56 | 5,6M |
| 6 abr. 2026 | $45,32 | +16,71% | $38,74 | $46,31 | $38,74 | 8,4M |
| 30 mar. 2026 | $38,83 | 0,00% | $38,29 | $40,00 | $35,60 | 5,9M |
| 23 mar. 2026 | $38,83 | +33,76% | $29,22 | $40,62 | $28,96 | 13,3M |
| 16 mar. 2026 | $29,03 | +4,54% | $27,89 | $31,75 | $26,70 | 8,4M |
| 9 mar. 2026 | $27,77 | -5,67% | $28,88 | $30,98 | $27,44 | 4,3M |
| 2 mar. 2026 | $29,44 | -0,84% | $28,84 | $30,63 | $27,95 | 3,6M |
| 23 feb. 2026 | $29,69 | +14,10% | $25,82 | $30,04 | $25,79 | 3,9M |
| 16 feb. 2026 | $26,02 | -2,62% | $26,56 | $26,92 | $25,29 | 2,8M |
| 9 feb. 2026 | $26,72 | -9,18% | $29,42 | $29,42 | $26,43 | 2,5M |
| 2 feb. 2026 | $29,42 | +11,23% | $26,31 | $30,22 | $25,93 | 4,8M |
| 26 ene. 2026 | $26,45 | +2,60% | $25,62 | $26,88 | $24,90 | 4,6M |
| 19 ene. 2026 | $25,78 | -3,48% | $26,24 | $28,69 | $25,44 | 4,3M |
| 12 ene. 2026 | $26,71 | +2,73% | $25,75 | $27,46 | $23,25 | 6,0M |
| 5 ene. 2026 | $26,00 | +67,31% | $15,69 | $29,98 | $14,78 | 17,0M |
| 29 dic. 2025 | $15,54 | -4,66% | $16,30 | $16,39 | $15,06 | 1,7M |
| 22 dic. 2025 | $16,30 | -3,38% | $16,78 | $18,05 | $15,88 | 2,2M |
| 15 dic. 2025 | $16,87 | +0,06% | $17,18 | $17,58 | $15,71 | 5,6M |
| 8 dic. 2025 | $16,86 | -22,70% | $21,92 | $22,07 | $16,62 | 5,5M |
| 1 dic. 2025 | $21,81 | +0,97% | $21,47 | $21,86 | $19,58 | 2,4M |
| 24 nov. 2025 | $21,60 | -0,69% | $21,75 | $22,85 | $21,05 | 2,3M |
| 17 nov. 2025 | $21,75 | -1,45% | $21,97 | $23,31 | $20,37 | 2,6M |
| 10 nov. 2025 | $22,07 | +25,18% | $17,82 | $22,32 | $17,82 | 2,5M |
| 3 nov. 2025 | $17,63 | -24,72% | $23,25 | $23,31 | $16,80 | 5,1M |
| 27 oct. 2025 | $23,42 | +13,63% | $20,66 | $24,64 | $20,66 | 2,1M |
| 20 oct. 2025 | $20,61 | -3,74% | $21,76 | $22,36 | $20,10 | 2,1M |
| 13 oct. 2025 | $21,41 | +2,83% | $21,18 | $22,42 | $19,98 | 2,3M |
| 6 oct. 2025 | $20,82 | +6,17% | $19,90 | $21,81 | $19,48 | 2,4M |
| 29 sept. 2025 | $19,61 | -2,00% | $20,33 | $20,90 | $19,00 | 1,6M |
| 22 sept. 2025 | $20,01 | +5,54% | $18,82 | $20,55 | $18,28 | 2,1M |
| 15 sept. 2025 | $18,96 | -5,01% | $20,10 | $20,30 | $18,01 | 5,4M |
| 8 sept. 2025 | $19,96 | -0,94% | $20,15 | $20,82 | $18,80 | 2,7M |
| 1 sept. 2025 | $20,15 | -0,59% | $20,27 | $21,30 | $19,89 | 1,5M |
| 25 ago. 2025 | $20,27 | -2,78% | $20,98 | $21,14 | $19,92 | 2,4M |
| 18 ago. 2025 | $20,85 | +3,12% | $20,46 | $21,07 | $19,01 | 2,4M |
| 11 ago. 2025 | $20,22 | +14,30% | $17,81 | $21,39 | $17,79 | 1,5M |
| 4 ago. 2025 | $17,69 | -5,55% | $18,83 | $20,26 | $17,43 | 2,1M |
| 28 jul. 2025 | $18,73 | -11,65% | $21,25 | $21,25 | $18,18 | 1,8M |
| 21 jul. 2025 | $21,20 | -6,44% | $22,66 | $23,41 | $21,04 | 1,2M |
| 14 jul. 2025 | $22,66 | +0,94% | $22,41 | $24,38 | $21,12 | 2,8M |
| 7 jul. 2025 | $22,45 | +8,30% | $20,58 | $23,21 | $19,38 | 2,2M |
| 30 jun. 2025 | $20,73 | +0,24% | $20,60 | $21,33 | $19,22 | 2,5M |
| 23 jun. 2025 | $20,68 | -2,91% | $21,05 | $21,90 | $20,22 | 3,7M |
| 16 jun. 2025 | $21,30 | -2,78% | $23,38 | $24,11 | $21,09 | 2,9M |
| 9 jun. 2025 | $21,91 | +5,64% | $21,16 | $23,49 | $18,53 | 4,7M |
| 2 jun. 2025 | $20,74 | +16,71% | $17,77 | $22,64 | $17,77 | 3,0M |
| 26 may. 2025 | $17,77 | +8,35% | $16,61 | $18,25 | $15,81 | 1,3M |
| 19 may. 2025 | $16,40 | -2,73% | $16,52 | $17,54 | $15,91 | 1,2M |
| 12 may. 2025 | $16,86 | -8,47% | $19,05 | $20,96 | $16,26 | 2,5M |
| 5 may. 2025 | $18,42 | -10,19% | $20,23 | $20,60 | $17,76 | 2,0M |
| 28 abr. 2025 | $20,51 | +12,63% | $18,19 | $20,79 | $17,81 | 1,1M |
| 21 abr. 2025 | $18,21 | +10,16% | $16,15 | $19,61 | $15,44 | 1,3M |
| 14 abr. 2025 | $16,53 | +0,12% | $17,06 | $18,14 | $15,49 | 755,2K |
| 7 abr. 2025 | $16,51 | -11,66% | $18,00 | $19,69 | $13,30 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $39,57 | -4,03% | $41,26 | $45,14 | $38,58 | 12,5M |
| 1 abr. 2026 | $41,23 | +5,18% | $39,15 | $48,53 | $36,96 | 21,4M |
| 1 mar. 2026 | $39,20 | +32,03% | $28,84 | $40,62 | $26,70 | 33,9M |
| 1 feb. 2026 | $29,69 | +12,25% | $26,31 | $30,22 | $25,29 | 13,9M |
| 1 ene. 2026 | $26,45 | +71,75% | $15,50 | $29,98 | $14,78 | 32,4M |
| 1 dic. 2025 | $15,40 | -28,70% | $21,47 | $22,07 | $15,14 | 17,0M |
| 1 nov. 2025 | $21,60 | -7,77% | $23,25 | $23,31 | $16,80 | 12,5M |
| 1 oct. 2025 | $23,42 | +14,41% | $20,37 | $24,64 | $19,00 | 9,8M |
| 1 sept. 2025 | $20,47 | +0,99% | $20,27 | $21,30 | $18,01 | 12,5M |
| 1 ago. 2025 | $20,27 | +7,76% | $18,45 | $21,39 | $17,43 | 9,0M |
| 1 jul. 2025 | $18,81 | -6,23% | $19,89 | $24,38 | $18,53 | 9,6M |
| 1 jun. 2025 | $20,06 | +12,89% | $17,77 | $24,11 | $17,77 | 14,6M |
| 1 may. 2025 | $17,77 | -6,18% | $18,98 | $20,96 | $15,81 | 7,4M |
| 1 abr. 2025 | $18,94 | -3,76% | $19,38 | $20,33 | $13,30 | 7,1M |
| 1 mar. 2025 | $19,68 | -5,52% | $20,70 | $22,69 | $18,67 | 5,4M |
| 1 feb. 2025 | $20,83 | -4,71% | $21,28 | $23,18 | $20,00 | 3,5M |
| 1 ene. 2025 | $21,86 | -2,84% | $22,80 | $25,37 | $20,16 | 5,4M |
| 1 dic. 2024 | $22,50 | -7,71% | $24,49 | $25,96 | $21,42 | 4,0M |
| 1 nov. 2024 | $24,38 | -12,46% | $28,19 | $29,78 | $23,70 | 5,0M |
| 1 oct. 2024 | $27,85 | +9,04% | $25,70 | $30,03 | $24,60 | 6,7M |
| 1 sept. 2024 | $25,54 | +16,73% | $21,65 | $25,61 | $21,37 | 4,7M |
| 1 ago. 2024 | $21,88 | -17,06% | $26,30 | $26,30 | $20,83 | 3,1M |
| 1 jul. 2024 | $26,38 | +12,88% | $23,43 | $27,67 | $20,63 | 5,9M |
| 1 jun. 2024 | $23,37 | +3,54% | $23,11 | $24,24 | $19,52 | 7,1M |
| 1 may. 2024 | $22,57 | +29,79% | $17,68 | $25,16 | $17,68 | 7,4M |
| 1 abr. 2024 | $17,39 | -1,14% | $17,64 | $26,00 | $15,96 | 11,2M |
| 1 mar. 2024 | $17,59 | +10,14% | $16,16 | $19,50 | $10,90 | 3,2M |
| 1 feb. 2024 | $15,97 | +1,72% | $15,67 | $18,07 | $13,95 | 2,5M |
| 1 ene. 2024 | $15,70 | +13,44% | $13,88 | $17,32 | $11,13 | 2,8M |
| 1 dic. 2023 | $13,84 | +22,91% | $11,12 | $15,41 | $9,80 | 4,4M |
| 1 nov. 2023 | $11,26 | -9,12% | $12,15 | $13,26 | $9,98 | 1,6M |
| 1 oct. 2023 | $12,39 | -9,30% | $13,66 | $14,56 | $10,89 | 1,4M |
| 1 sept. 2023 | $13,66 | -12,55% | $15,62 | $17,18 | $12,38 | 2,6M |
| 1 ago. 2023 | $15,62 | -17,53% | $18,85 | $19,27 | $15,14 | 2,4M |
| 1 jul. 2023 | $18,94 | -7,20% | $20,39 | $20,77 | $17,10 | 2,3M |
| 1 jun. 2023 | $20,41 | +11,53% | $18,51 | $23,83 | $17,74 | 8,9M |
| 1 may. 2023 | $18,30 | -3,89% | $18,96 | $22,33 | $17,15 | 2,7M |
| 1 abr. 2023 | $19,04 | -13,06% | $21,65 | $23,98 | $17,76 | 2,5M |
| 1 mar. 2023 | $21,90 | +1,67% | $21,21 | $24,80 | $19,35 | 3,0M |
| 1 feb. 2023 | $21,54 | +366,23% | $4,60 | $23,50 | $4,43 | 1,9M |
| 1 ene. 2023 | $4,62 | +12,96% | $4,14 | $4,93 | $3,64 | 3,4M |
| 1 dic. 2022 | $4,09 | -3,99% | $4,16 | $4,52 | $3,63 | 1,7M |
| 1 nov. 2022 | $4,26 | -4,05% | $4,48 | $5,26 | $3,99 | 2,0M |
| 1 oct. 2022 | $4,44 | +94,74% | $2,31 | $4,76 | $2,22 | 56,4M |
| 1 sept. 2022 | $2,28 | +93,22% | $1,16 | $2,50 | $1,10 | 165,7M |
| 1 ago. 2022 | $1,18 | +0,85% | $1,15 | $1,30 | $1,10 | 1,3M |
| 1 jul. 2022 | $1,17 | -4,10% | $1,19 | $1,33 | $1,07 | 1,0M |
| 1 jun. 2022 | $1,22 | +0,83% | $1,16 | $1,28 | $1,01 | 1,6M |
| 1 may. 2022 | $1,21 | -9,70% | $1,35 | $1,36 | $1,04 | 1,1M |
| 1 abr. 2022 | $1,34 | -28,72% | $1,86 | $1,98 | $0,97 | 15,7M |
| 1 mar. 2022 | $1,88 | +23,68% | $1,52 | $2,12 | $1,41 | 3,4M |
| 1 feb. 2022 | $1,52 | +9,35% | $1,37 | $1,69 | $1,10 | 7,4M |
| 1 ene. 2022 | $1,39 | -38,22% | $2,27 | $2,45 | $1,27 | 3,6M |
| 1 dic. 2021 | $2,25 | -33,43% | $3,35 | $3,40 | $2,14 | 4,7M |
| 1 nov. 2021 | $3,38 | -6,11% | $3,69 | $4,36 | $3,05 | 3,9M |
| 1 oct. 2021 | $3,60 | -11,76% | $4,06 | $4,12 | $3,37 | 1,4M |
| 1 sept. 2021 | $4,08 | -14,82% | $4,82 | $5,10 | $4,00 | 2,7M |
| 1 ago. 2021 | $4,79 | -11,13% | $5,40 | $6,40 | $4,05 | 6,8M |
| 1 jul. 2021 | $5,39 | -31,77% | $7,88 | $7,91 | $5,20 | 7,2M |
| 1 jun. 2021 | $7,90 | +8,67% | $7,38 | $9,29 | $7,28 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,57 | +156,95% | - | +156,95% | $15,50 | $48,53 | $14,78 | 114,1M |
| 2025 | $15,40 | -31,56% | - | -31,56% | $22,80 | $25,37 | $13,30 | 113,8M |
| 2024 | $22,50 | +62,57% | - | +62,57% | $13,88 | $30,03 | $10,90 | 63,6M |
| 2023 | $13,84 | +238,39% | - | +238,39% | $4,14 | $24,80 | $3,64 | 37,2M |
| 2022 | $4,09 | +81,78% | - | +81,78% | $2,27 | $5,26 | $0,97 | 261,1M |
| 2021 | $2,25 | -89,80% | - | -89,80% | $22,06 | $24,10 | $2,14 | 43,0M |
| 2020 | $22,05 | 0,00% | - | 0,00% | $14,00 | $62,71 | $13,40 | 12,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Enliven Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Enliven Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enliven Therapeutics
ELVN
|
2,62B Mid-cap | -12,99 % | -13,41 % | 25,32 % | 71,57 % | 131,85 % | 122,68 % | 83,62 % | 384,93 % | 147,31 % | 147,31 % | 147,31 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2.961,10 % | 2.485,23 % | 2.485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2.210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calcule sus Rendimientos de Inversión en Enliven Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Enliven Therapeutics stock price in Mar 2020 was $16,00, A $1.000,00 lump sum investment in Enliven Therapeutics made 6 years ago would be worth approximately $2.251,88 today, representing a strong return of 125,19 %. This translates to an annualized return (CAGR) of 13,91 %.
Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.251,88
Rendimiento Anual (TCAC)
13,91 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Enliven Therapeutics (ELVN) durante los últimos 12 meses?
Durante los últimos 12 meses, Enliven Therapeutics ha entregado un rendimiento total de 122,7%.
- Máximo de 52 semanas alcanzó 48,53 $ el N/A.
- Mínimo de 52 semanas tocó 14,78 $ el N/A.
- Precio Actual cotizando a 36,03 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Enliven Therapeutics (ELVN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Enliven Therapeutics (elvn) habría crecido a aproximadamente 48 493,00 $ al June 4, 2026, representando un rendimiento total de 384,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Enliven Therapeutics con el sector Healthcare?
Enliven Therapeutics (elvn) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Enliven Therapeutics habría crecido a 24 731,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Enliven Therapeutics?
Enliven Therapeutics (elvn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 384,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Enliven Therapeutics ha logrado históricamente?
Enliven Therapeutics (elvn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+122,7%), 3 years (+83,6%), 5 years (+384,9%), 10 years (+147,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.