Erie Indemnity (ERIE) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Erie Indemnity
Datos de Precios Históricos de Erie Indemnity
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $316,19 | -0,93% | $317,45 | $317,77 | $313,73 | 96,0K |
| 3 oct. 2025 | $319,16 | +1,45% | $314,61 | $322,54 | $314,61 | 102,6K |
| 2 oct. 2025 | $314,61 | +0,82% | $310,89 | $315,80 | $306,80 | 109,0K |
| 1 oct. 2025 | $312,05 | -1,92% | $318,32 | $324,56 | $311,54 | 152,5K |
| 30 sept. 2025 | $318,16 | +1,57% | $313,44 | $318,35 | $313,44 | 111,3K |
| 29 sept. 2025 | $313,25 | -0,87% | $315,99 | $315,99 | $312,52 | 108,1K |
| 26 sept. 2025 | $315,99 | +0,97% | $315,49 | $317,49 | $315,00 | 81,9K |
| 25 sept. 2025 | $312,95 | -0,42% | $315,26 | $317,28 | $310,49 | 119,9K |
| 24 sept. 2025 | $314,27 | -0,95% | $316,62 | $317,28 | $310,19 | 221,4K |
| 23 sept. 2025 | $317,30 | -1,16% | $323,65 | $324,35 | $316,76 | 150,8K |
| 22 sept. 2025 | $321,03 | +0,96% | $317,64 | $321,50 | $316,10 | 109,3K |
| 19 sept. 2025 | $317,99 | -0,51% | $319,62 | $321,24 | $317,74 | 292,5K |
| 18 sept. 2025 | $319,62 | -0,23% | $318,88 | $323,29 | $318,00 | 100,1K |
| 17 sept. 2025 | $320,37 | -0,11% | $322,02 | $328,53 | $319,48 | 203,0K |
| 16 sept. 2025 | $320,73 | -0,34% | $322,22 | $323,98 | $320,44 | 115,3K |
| 15 sept. 2025 | $321,81 | -4,98% | $339,81 | $341,71 | $321,81 | 122,8K |
| 12 sept. 2025 | $338,66 | +0,22% | $338,01 | $340,70 | $336,42 | 66,6K |
| 11 sept. 2025 | $337,92 | +2,40% | $329,92 | $338,26 | $328,64 | 112,7K |
| 10 sept. 2025 | $330,00 | -0,47% | $330,56 | $332,57 | $328,19 | 132,8K |
| 9 sept. 2025 | $331,55 | -1,40% | $335,51 | $335,51 | $330,74 | 88,9K |
| 8 sept. 2025 | $336,25 | +0,35% | $335,96 | $337,24 | $333,85 | 101,2K |
| 5 sept. 2025 | $335,07 | -0,40% | $335,44 | $337,75 | $334,26 | 104,3K |
| 4 sept. 2025 | $336,43 | +2,52% | $329,27 | $336,56 | $325,76 | 149,0K |
| 3 sept. 2025 | $328,17 | -2,93% | $337,55 | $337,55 | $323,76 | 202,7K |
| 2 sept. 2025 | $338,06 | -4,61% | $355,11 | $355,11 | $337,21 | 165,8K |
| 29 ago. 2025 | $354,38 | +0,86% | $352,01 | $357,75 | $350,89 | 114,6K |
| 28 ago. 2025 | $351,36 | +0,16% | $350,45 | $352,12 | $348,71 | 94,6K |
| 27 ago. 2025 | $350,79 | +0,20% | $349,83 | $354,33 | $349,83 | 94,0K |
| 26 ago. 2025 | $350,10 | -3,64% | $362,91 | $362,91 | $349,84 | 261,9K |
| 25 ago. 2025 | $363,32 | -0,83% | $366,20 | $366,20 | $362,94 | 104,1K |
| 22 ago. 2025 | $366,36 | +1,82% | $362,08 | $368,80 | $362,08 | 101,8K |
| 21 ago. 2025 | $359,82 | -1,22% | $363,58 | $365,00 | $359,40 | 85,7K |
| 20 ago. 2025 | $364,28 | +0,36% | $364,09 | $367,14 | $363,17 | 88,9K |
| 19 ago. 2025 | $362,97 | +0,90% | $358,60 | $363,32 | $357,98 | 119,6K |
| 18 ago. 2025 | $359,74 | -1,85% | $366,00 | $366,85 | $359,72 | 86,7K |
| 15 ago. 2025 | $366,52 | -0,42% | $371,45 | $371,45 | $364,35 | 201,9K |
| 14 ago. 2025 | $368,07 | -0,24% | $369,32 | $369,47 | $364,77 | 102,3K |
| 13 ago. 2025 | $368,96 | +1,74% | $363,09 | $369,79 | $361,40 | 162,6K |
| 12 ago. 2025 | $362,66 | +0,50% | $360,59 | $364,04 | $360,19 | 139,0K |
| 11 ago. 2025 | $360,85 | +0,99% | $359,18 | $368,50 | $358,09 | 216,4K |
| 8 ago. 2025 | $357,32 | +1,34% | $359,32 | $380,67 | $352,82 | 204,4K |
| 7 ago. 2025 | $352,60 | -1,75% | $360,65 | $360,65 | $352,03 | 101,5K |
| 6 ago. 2025 | $358,88 | +0,58% | $356,82 | $360,43 | $346,00 | 130,5K |
| 5 ago. 2025 | $356,82 | +0,17% | $356,31 | $361,72 | $354,02 | 92,4K |
| 4 ago. 2025 | $356,21 | +1,56% | $352,61 | $356,71 | $352,34 | 103,4K |
| 1 ago. 2025 | $350,75 | -1,54% | $356,53 | $356,53 | $346,95 | 128,0K |
| 31 jul. 2025 | $356,24 | +0,82% | $351,04 | $357,12 | $351,04 | 339,4K |
| 30 jul. 2025 | $353,33 | -0,65% | $356,54 | $356,54 | $349,35 | 124,9K |
| 29 jul. 2025 | $355,63 | +0,57% | $355,11 | $355,91 | $351,59 | 79,2K |
| 28 jul. 2025 | $353,60 | -0,59% | $354,30 | $357,22 | $353,55 | 119,7K |
| 25 jul. 2025 | $355,70 | -3,06% | $368,29 | $372,88 | $354,73 | 151,9K |
| 24 jul. 2025 | $366,94 | +0,43% | $365,00 | $367,50 | $360,28 | 238,7K |
| 23 jul. 2025 | $365,37 | +0,35% | $365,00 | $367,65 | $360,89 | 187,4K |
| 22 jul. 2025 | $364,10 | +3,36% | $354,61 | $365,21 | $354,61 | 153,2K |
| 21 jul. 2025 | $352,27 | -0,30% | $352,32 | $360,35 | $351,42 | 183,2K |
| 18 jul. 2025 | $353,32 | -0,24% | $356,66 | $358,55 | $350,00 | 220,4K |
| 17 jul. 2025 | $354,17 | +1,70% | $346,70 | $354,91 | $346,70 | 100,1K |
| 16 jul. 2025 | $348,26 | +1,86% | $345,12 | $348,59 | $341,76 | 94,1K |
| 15 jul. 2025 | $341,90 | -1,43% | $346,31 | $346,87 | $341,81 | 119,7K |
| 14 jul. 2025 | $346,87 | +0,80% | $344,17 | $349,70 | $343,02 | 90,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $316,19 | -0,93% | $317,45 | $317,77 | $313,73 | 96,0K |
| 29 sept. 2025 | $319,16 | +1,00% | $315,99 | $324,56 | $306,80 | 583,5K |
| 22 sept. 2025 | $315,99 | -0,63% | $317,64 | $324,35 | $310,19 | 683,3K |
| 15 sept. 2025 | $317,99 | -6,10% | $339,81 | $341,71 | $317,74 | 833,7K |
| 8 sept. 2025 | $338,66 | +1,07% | $335,96 | $340,70 | $328,19 | 502,2K |
| 1 sept. 2025 | $335,07 | -5,45% | $355,11 | $355,11 | $323,76 | 621,8K |
| 25 ago. 2025 | $354,38 | -3,27% | $366,20 | $366,20 | $348,71 | 669,2K |
| 18 ago. 2025 | $366,36 | -0,04% | $366,00 | $368,80 | $357,98 | 482,7K |
| 11 ago. 2025 | $366,52 | +2,57% | $359,18 | $371,45 | $358,09 | 822,2K |
| 4 ago. 2025 | $357,32 | +1,87% | $352,61 | $380,67 | $346,00 | 632,2K |
| 28 jul. 2025 | $350,75 | -1,39% | $354,30 | $357,22 | $346,95 | 791,2K |
| 21 jul. 2025 | $355,70 | +0,67% | $352,32 | $372,88 | $351,42 | 914,4K |
| 14 jul. 2025 | $353,32 | +2,68% | $344,17 | $358,55 | $341,76 | 624,7K |
| 7 jul. 2025 | $344,11 | -0,82% | $344,09 | $355,18 | $337,68 | 653,7K |
| 30 jun. 2025 | $346,94 | +1,91% | $340,03 | $354,15 | $332,34 | 615,2K |
| 23 jun. 2025 | $340,45 | -3,29% | $352,60 | $358,31 | $333,33 | 771,7K |
| 16 jun. 2025 | $352,04 | -1,32% | $360,39 | $364,35 | $348,17 | 873,6K |
| 9 jun. 2025 | $356,76 | -4,02% | $370,91 | $370,91 | $353,15 | 554,5K |
| 2 jun. 2025 | $371,69 | +3,68% | $355,65 | $377,17 | $353,20 | 587,7K |
| 26 may. 2025 | $358,51 | +2,78% | $352,73 | $359,10 | $347,82 | 641,3K |
| 19 may. 2025 | $348,80 | -6,72% | $373,48 | $374,09 | $343,76 | 556,3K |
| 12 may. 2025 | $373,94 | +5,87% | $354,70 | $374,21 | $345,64 | 599,7K |
| 5 may. 2025 | $353,20 | -3,05% | $360,73 | $365,06 | $352,62 | 545,5K |
| 28 abr. 2025 | $364,31 | +0,68% | $362,17 | $365,65 | $344,49 | 1,1M |
| 21 abr. 2025 | $361,85 | -11,95% | $408,00 | $412,52 | $349,74 | 794,4K |
| 14 abr. 2025 | $410,95 | -1,98% | $432,00 | $434,00 | $408,72 | 493,0K |
| 7 abr. 2025 | $419,23 | +5,71% | $390,29 | $424,78 | $371,32 | 829,2K |
| 31 mar. 2025 | $396,57 | -3,43% | $410,56 | $423,73 | $393,08 | 889,8K |
| 24 mar. 2025 | $410,66 | +0,18% | $412,59 | $425,00 | $407,29 | 492,7K |
| 17 mar. 2025 | $409,94 | -2,75% | $420,05 | $428,09 | $404,66 | 694,6K |
| 10 mar. 2025 | $421,53 | -5,64% | $438,19 | $456,93 | $412,65 | 548,7K |
| 3 mar. 2025 | $446,74 | +4,36% | $426,28 | $455,12 | $425,04 | 863,0K |
| 24 feb. 2025 | $428,07 | +11,63% | $383,80 | $435,57 | $383,80 | 970,8K |
| 17 feb. 2025 | $383,46 | -1,41% | $392,29 | $395,02 | $380,62 | 415,0K |
| 10 feb. 2025 | $388,95 | -5,65% | $414,42 | $414,76 | $377,18 | 554,2K |
| 3 feb. 2025 | $412,24 | +2,31% | $402,11 | $415,52 | $390,19 | 558,6K |
| 27 ene. 2025 | $402,95 | +4,13% | $388,83 | $415,56 | $387,93 | 2,4M |
| 20 ene. 2025 | $386,98 | -4,58% | $394,59 | $395,43 | $367,00 | 712,7K |
| 13 ene. 2025 | $405,57 | +4,20% | $385,24 | $413,54 | $385,23 | 445,6K |
| 6 ene. 2025 | $389,24 | -6,14% | $415,10 | $417,32 | $383,41 | 408,3K |
| 30 dic. 2024 | $414,70 | -1,10% | $414,58 | $422,48 | $408,01 | 362,0K |
| 23 dic. 2024 | $419,32 | +0,68% | $412,87 | $427,00 | $410,80 | 260,5K |
| 16 dic. 2024 | $416,48 | -1,02% | $421,44 | $427,85 | $402,07 | 1,1M |
| 9 dic. 2024 | $420,78 | +2,16% | $413,63 | $429,09 | $385,25 | 712,1K |
| 2 dic. 2024 | $411,87 | -6,51% | $440,56 | $440,56 | $409,82 | 535,6K |
| 25 nov. 2024 | $440,56 | +2,81% | $431,97 | $445,95 | $427,16 | 896,3K |
| 18 nov. 2024 | $428,50 | +5,80% | $405,76 | $433,12 | $403,09 | 751,6K |
| 11 nov. 2024 | $405,00 | -5,25% | $427,94 | $430,58 | $402,95 | 598,6K |
| 4 nov. 2024 | $427,42 | +2,95% | $415,04 | $430,57 | $398,61 | 745,6K |
| 28 oct. 2024 | $415,18 | -6,50% | $449,12 | $454,44 | $411,68 | 888,6K |
| 21 oct. 2024 | $444,02 | -7,82% | $480,74 | $481,52 | $440,60 | 929,4K |
| 14 oct. 2024 | $481,68 | -9,92% | $536,86 | $539,10 | $475,93 | 835,1K |
| 7 oct. 2024 | $534,70 | -1,50% | $541,64 | $541,64 | $518,88 | 409,1K |
| 30 sept. 2024 | $542,86 | +0,72% | $539,00 | $544,49 | $527,15 | 547,0K |
| 23 sept. 2024 | $539,00 | +3,45% | $526,55 | $547,00 | $524,88 | 609,1K |
| 16 sept. 2024 | $521,01 | +0,01% | $525,49 | $539,15 | $517,01 | 6,0M |
| 9 sept. 2024 | $520,98 | +2,90% | $516,61 | $536,96 | $500,71 | 805,6K |
| 2 sept. 2024 | $506,30 | -0,38% | $508,38 | $508,38 | $485,94 | 325,0K |
| 26 ago. 2024 | $508,23 | +3,88% | $493,17 | $510,75 | $482,21 | 713,6K |
| 19 ago. 2024 | $489,24 | +3,18% | $475,78 | $494,90 | $465,40 | 362,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $316,19 | -0,62% | $318,32 | $324,56 | $306,80 | 460,1K |
| 1 sept. 2025 | $318,16 | -10,22% | $355,11 | $355,11 | $310,19 | 2,9M |
| 1 ago. 2025 | $354,38 | -0,52% | $356,53 | $380,67 | $346,00 | 2,7M |
| 1 jul. 2025 | $356,24 | +2,72% | $346,97 | $372,88 | $332,34 | 3,3M |
| 1 jun. 2025 | $346,79 | -3,27% | $355,65 | $377,17 | $333,33 | 2,9M |
| 1 may. 2025 | $358,51 | -0,03% | $359,60 | $374,21 | $343,76 | 2,7M |
| 1 abr. 2025 | $358,62 | -14,42% | $417,18 | $434,00 | $344,49 | 3,6M |
| 1 mar. 2025 | $419,05 | -2,11% | $426,28 | $456,93 | $404,66 | 2,8M |
| 1 feb. 2025 | $428,07 | +6,23% | $402,11 | $435,57 | $377,18 | 2,5M |
| 1 ene. 2025 | $402,95 | -2,25% | $414,80 | $422,48 | $367,00 | 4,2M |
| 1 dic. 2024 | $412,23 | -6,43% | $440,56 | $440,56 | $385,25 | 2,8M |
| 1 nov. 2024 | $440,56 | -1,84% | $451,22 | $453,00 | $398,61 | 3,2M |
| 1 oct. 2024 | $448,84 | -16,85% | $539,16 | $544,49 | $440,60 | 3,2M |
| 1 sept. 2024 | $539,82 | +6,22% | $508,38 | $547,00 | $485,94 | 7,9M |
| 1 ago. 2024 | $508,23 | +15,21% | $441,30 | $510,75 | $422,18 | 1,8M |
| 1 jul. 2024 | $441,15 | +21,73% | $364,20 | $445,30 | $355,94 | 1,3M |
| 1 jun. 2024 | $362,40 | -0,01% | $363,06 | $369,10 | $345,09 | 1,4M |
| 1 may. 2024 | $362,43 | -5,29% | $380,89 | $411,72 | $361,17 | 1,6M |
| 1 abr. 2024 | $382,66 | -4,71% | $403,71 | $405,37 | $371,31 | 1,4M |
| 1 mar. 2024 | $401,57 | -1,31% | $407,86 | $420,34 | $394,79 | 2,3M |
| 1 feb. 2024 | $406,88 | +17,65% | $343,63 | $414,91 | $337,58 | 2,2M |
| 1 ene. 2024 | $345,83 | +3,26% | $332,48 | $350,05 | $321,05 | 2,9M |
| 1 dic. 2023 | $334,92 | +13,29% | $295,27 | $336,05 | $295,27 | 2,0M |
| 1 nov. 2023 | $295,64 | +7,04% | $276,73 | $296,48 | $274,52 | 2,2M |
| 1 oct. 2023 | $276,19 | -5,99% | $294,81 | $313,87 | $270,36 | 2,7M |
| 1 sept. 2023 | $293,79 | +5,40% | $278,96 | $304,11 | $273,42 | 2,2M |
| 1 ago. 2023 | $278,73 | +25,58% | $221,35 | $293,26 | $217,64 | 9,1M |
| 1 jul. 2023 | $221,96 | +5,69% | $209,70 | $225,48 | $199,49 | 1,9M |
| 1 jun. 2023 | $210,01 | -1,91% | $214,88 | $221,03 | $204,12 | 4,4M |
| 1 may. 2023 | $214,10 | -1,49% | $218,49 | $235,48 | $212,16 | 2,2M |
| 1 abr. 2023 | $217,33 | -6,19% | $231,35 | $241,30 | $209,76 | 1,6M |
| 1 mar. 2023 | $231,66 | -1,58% | $233,85 | $240,35 | $220,82 | 2,0M |
| 1 feb. 2023 | $235,39 | -3,67% | $243,47 | $248,12 | $233,58 | 1,5M |
| 1 ene. 2023 | $244,35 | -1,76% | $248,53 | $258,89 | $237,52 | 2,5M |
| 1 dic. 2022 | $248,72 | -11,92% | $284,74 | $286,03 | $245,37 | 3,2M |
| 1 nov. 2022 | $282,39 | +9,88% | $258,64 | $286,50 | $251,79 | 1,9M |
| 1 oct. 2022 | $257,01 | +15,61% | $222,80 | $258,42 | $222,39 | 1,5M |
| 1 sept. 2022 | $222,31 | +3,43% | $213,75 | $227,00 | $213,43 | 1,3M |
| 1 ago. 2022 | $214,93 | +5,69% | $203,10 | $223,23 | $202,00 | 1,3M |
| 1 jul. 2022 | $203,36 | +5,81% | $192,70 | $204,64 | $188,70 | 1,3M |
| 1 jun. 2022 | $192,19 | +14,57% | $168,89 | $193,53 | $161,81 | 1,6M |
| 1 may. 2022 | $167,75 | +4,66% | $160,49 | $173,74 | $158,46 | 1,6M |
| 1 abr. 2022 | $160,28 | -9,00% | $177,48 | $189,23 | $159,75 | 1,6M |
| 1 mar. 2022 | $176,13 | +0,59% | $175,47 | $181,80 | $164,19 | 2,0M |
| 1 feb. 2022 | $175,10 | -4,89% | $183,64 | $189,78 | $171,58 | 1,4M |
| 1 ene. 2022 | $184,10 | -4,44% | $192,70 | $195,25 | $171,51 | 1,3M |
| 1 dic. 2021 | $192,66 | +3,69% | $186,53 | $197,80 | $181,39 | 1,9M |
| 1 nov. 2021 | $185,81 | -9,72% | $203,83 | $234,96 | $183,24 | 2,6M |
| 1 oct. 2021 | $205,81 | +15,35% | $179,50 | $207,44 | $177,90 | 1,3M |
| 1 sept. 2021 | $178,42 | +0,75% | $177,28 | $186,46 | $174,35 | 2,1M |
| 1 ago. 2021 | $177,09 | -4,22% | $185,00 | $187,30 | $168,87 | 1,2M |
| 1 jul. 2021 | $184,89 | -4,38% | $194,11 | $195,07 | $180,95 | 1,1M |
| 1 jun. 2021 | $193,35 | -3,87% | $202,27 | $203,63 | $188,17 | 1,5M |
| 1 may. 2021 | $201,13 | -6,02% | $214,91 | $218,19 | $194,10 | 1,6M |
| 1 abr. 2021 | $214,02 | -3,12% | $221,35 | $229,33 | $213,53 | 1,2M |
| 1 mar. 2021 | $220,91 | -8,75% | $244,00 | $251,00 | $219,61 | 2,0M |
| 1 feb. 2021 | $242,10 | -0,41% | $244,06 | $266,77 | $237,03 | 1,0M |
| 1 ene. 2021 | $243,10 | -1,02% | $245,60 | $261,20 | $232,51 | 1,2M |
| 1 dic. 2020 | $245,60 | +8,86% | $226,30 | $256,77 | $215,23 | 2,2M |
| 1 nov. 2020 | $225,61 | -3,12% | $234,96 | $247,98 | $220,19 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $316,19 | -23,30% | $414,80 | $456,93 | $306,80 | 28,0M |
| 2024 | $412,23 | +23,08% | $332,48 | $547,00 | $321,05 | 32,0M |
| 2023 | $334,92 | +34,66% | $248,53 | $336,05 | $199,49 | 34,4M |
| 2022 | $248,72 | +29,10% | $192,70 | $286,50 | $158,46 | 19,9M |
| 2021 | $192,66 | -21,56% | $245,60 | $266,77 | $168,87 | 18,6M |
| 2020 | $245,60 | +47,95% | $166,25 | $256,77 | $130,20 | 23,7M |
| 2019 | $166,00 | +24,52% | $132,70 | $270,23 | $127,04 | 35,7M |
| 2018 | $133,31 | +9,41% | $122,30 | $147,17 | $106,63 | 8,6M |
| 2017 | $121,84 | +8,35% | $112,45 | $129,73 | $106,91 | 7,5M |
| 2016 | $112,45 | +17,58% | $94,30 | $116,21 | $88,69 | 11,7M |
| 2015 | $95,64 | +5,37% | $90,54 | $101,80 | $79,00 | 10,9M |
| 2014 | $90,77 | +24,14% | $73,00 | $94,00 | $66,55 | 10,2M |
| 2013 | $73,12 | +5,63% | $69,60 | $83,57 | $68,49 | 6,9M |
| 2012 | $69,22 | -11,44% | $78,61 | $80,63 | $61,13 | 9,1M |
| 2011 | $78,16 | +19,38% | $65,46 | $81,41 | $62,62 | 15,6M |
| 2010 | $65,47 | +67,79% | $39,15 | $65,94 | $37,71 | 15,3M |
| 2009 | $39,02 | +3,69% | $37,75 | $40,35 | $28,10 | 31,1M |
| 2008 | $37,63 | -27,48% | $51,61 | $56,15 | $19,50 | 23,6M |
| 2007 | $51,89 | -10,50% | $57,78 | $62,29 | $50,52 | 15,9M |
| 2006 | $57,98 | +8,98% | $53,11 | $58,25 | $48,49 | 14,0M |
| 2005 | $53,20 | +1,20% | $52,04 | $55,72 | $49,94 | 8,6M |
| 2004 | $52,57 | +24,04% | $42,16 | $53,04 | $41,69 | 8,0M |
| 2003 | $42,38 | +16,88% | $36,05 | $43,34 | $33,50 | 19,3M |
| 2002 | $36,26 | -5,79% | $38,07 | $45,85 | $35,70 | 8,6M |
| 2001 | $38,49 | +29,12% | $29,25 | $41,27 | $25,62 | 8,8M |
| 2000 | $29,81 | -7,94% | $31,75 | $32,88 | $23,88 | 8,0M |
| 1999 | $32,38 | +3,62% | $30,75 | $34,00 | $26,25 | 7,0M |
| 1998 | $31,25 | +5,93% | $29,50 | $34,00 | $20,50 | 4,0M |
| 1997 | $29,50 | -4,84% | $27,50 | $40,00 | $26,00 | 2,9M |
| 1996 | $31,00 | +52,48% | $19,33 | $48,50 | $19,00 | 3,2M |
| 1995 | $20,33 | 0,00% | $16,00 | $20,50 | $16,00 | 591,0K |
Cómo se Comportó Erie Indemnity Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Erie Indemnity VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Erie Indemnity | -40,87 % | 36,56 % | 38,07 % | 271,59 % | 455,99 % | 504,22 % | |
| Marsh & McLennan | -9,46 % | 32,16 % | 73,83 % | 276,38 % | 747,98 % | 577,92 % | |
| Arthur J. Gallagher | 7,20 % | 78,12 % | 186,02 % | 629,51 % | 1.086,85 % | 968,78 % | |
| Aon plc | 4,52 % | 33,21 % | 73,91 % | 298,52 % | 823,14 % | 1.043,70 % | |
| Willis Towers Watson | 19,42 % | 69,39 % | 64,18 % | 211,20 % | 319,61 % | 256,48 % | |
| Brown & Brown | -10,13 % | 55,10 % | 101,08 % | 494,18 % | 835,47 % | 655,97 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Erie Indemnity
Análisis de Rendimiento de Inversión a Largo Plazo
Erie Indemnity stock price in Oct 2015 was $84,49, A $1.000,00 lump sum investment in Erie Indemnity made 10 years ago would be worth approximately $4.247,48 today, representing a exceptional return of 324,75 %. This translates to an annualized return (CAGR) of 15,55 %. During this period, Erie Indemnity paid out $42,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.247,48
Rendimiento Total
324,75 %
Rendimiento Anual (TCAC)
15,55 %
Dividendos Totales
$505,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Erie Indemnity (ERIE) durante los últimos 12 meses?
Durante los últimos 12 meses, Erie Indemnity ha entregado un rendimiento total de -40,9%.
- Máximo de 52 semanas alcanzó 541,64 $ el October 7, 2024.
- Mínimo de 52 semanas tocó 306,80 $ el N/A.
- Precio Actual cotizando a 316,19 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Erie Indemnity (ERIE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Erie Indemnity (erie) habría crecido a aproximadamente 13 807,00 $ al October 8, 2025, representando un rendimiento total de 38,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Erie Indemnity con el sector Financial Services?
Erie Indemnity (erie) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Erie Indemnity habría crecido a 37 159,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Erie Indemnity?
Erie Indemnity (erie) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 271,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Erie Indemnity ha logrado históricamente?
Erie Indemnity (erie) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+36,6%), 5 years (+38,1%), 10 years (+271,6%)
Rendimientos negativos: 12 months (-40,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.