Escalade (ESCA) | Historial de Precios y Rendimientos | 1980 - 2026
Escalade, Incorporated Micro-cap Consumer Cyclical
Gráfico de Precios Históricos de Escalade
Datos de Precios Históricos de Escalade
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $18,39 | -1,29% | $18,62 | $18,76 | $18,26 | 34,2K |
| 12 jun. 2026 | $18,63 | +0,98% | $18,59 | $18,92 | $18,54 | 14,5K |
| 11 jun. 2026 | $18,45 | -0,59% | $18,70 | $18,93 | $18,38 | 20,7K |
| 10 jun. 2026 | $18,56 | +1,98% | $18,32 | $18,66 | $18,18 | 26,8K |
| 9 jun. 2026 | $18,20 | +1,11% | $18,08 | $18,25 | $17,71 | 33,3K |
| 8 jun. 2026 | $18,00 | +0,56% | $17,98 | $18,28 | $17,75 | 34,8K |
| 5 jun. 2026 | $17,90 | -2,24% | $18,24 | $18,49 | $17,85 | 21,2K |
| 4 jun. 2026 | $18,31 | +3,45% | $17,93 | $18,31 | $17,80 | 19,7K |
| 3 jun. 2026 | $17,70 | -1,06% | $17,89 | $18,09 | $17,54 | 27,8K |
| 2 jun. 2026 | $17,89 | -1,43% | $18,14 | $18,35 | $17,71 | 16,9K |
| 1 jun. 2026 | $18,15 | -3,30% | $18,86 | $18,86 | $17,92 | 27,5K |
| 29 may. 2026 | $18,77 | -1,73% | $18,99 | $19,31 | $18,60 | 29,4K |
| 28 may. 2026 | $19,10 | -0,42% | $19,15 | $19,49 | $18,93 | 19,0K |
| 27 may. 2026 | $19,18 | +1,91% | $18,93 | $19,26 | $18,62 | 24,2K |
| 26 may. 2026 | $18,82 | +0,64% | $18,85 | $18,94 | $18,07 | 42,2K |
| 22 may. 2026 | $18,70 | +0,38% | $18,79 | $18,93 | $18,52 | 29,6K |
| 21 may. 2026 | $18,63 | +0,49% | $18,43 | $18,73 | $18,08 | 26,2K |
| 20 may. 2026 | $18,54 | +0,71% | $18,37 | $18,82 | $18,03 | 35,8K |
| 19 may. 2026 | $18,41 | -1,13% | $18,52 | $18,69 | $18,05 | 36,3K |
| 18 may. 2026 | $18,61 | +1,42% | $18,36 | $18,94 | $18,23 | 65,3K |
| 15 may. 2026 | $18,35 | -1,24% | $18,79 | $18,79 | $18,17 | 34,0K |
| 14 may. 2026 | $18,58 | +1,14% | $18,37 | $18,68 | $18,37 | 20,5K |
| 13 may. 2026 | $18,37 | +2,68% | $17,99 | $18,67 | $17,68 | 76,1K |
| 12 may. 2026 | $17,89 | -6,43% | $19,11 | $19,11 | $17,89 | 46,7K |
| 11 may. 2026 | $19,12 | -2,70% | $19,75 | $19,75 | $18,76 | 44,3K |
| 8 may. 2026 | $19,65 | -0,76% | $19,80 | $19,86 | $19,51 | 28,9K |
| 7 may. 2026 | $19,80 | -4,62% | $20,66 | $20,66 | $19,40 | 63,4K |
| 6 may. 2026 | $20,76 | +4,43% | $19,94 | $21,02 | $19,56 | 51,0K |
| 5 may. 2026 | $19,88 | -0,15% | $20,16 | $21,32 | $18,97 | 90,9K |
| 4 may. 2026 | $19,91 | +9,34% | $18,49 | $21,20 | $18,42 | 117,5K |
| 1 may. 2026 | $18,21 | -2,62% | $18,54 | $18,72 | $17,94 | 18,4K |
| 30 abr. 2026 | $18,70 | +6,61% | $18,00 | $18,70 | $17,31 | 53,3K |
| 29 abr. 2026 | $17,54 | -4,36% | $18,16 | $18,16 | $17,32 | 24,6K |
| 28 abr. 2026 | $18,34 | -0,27% | $18,48 | $18,60 | $18,03 | 14,2K |
| 27 abr. 2026 | $18,39 | +1,66% | $18,02 | $18,51 | $18,02 | 32,6K |
| 24 abr. 2026 | $18,09 | 0,00% | $17,97 | $18,84 | $17,81 | 13,7K |
| 23 abr. 2026 | $18,09 | -0,44% | $18,25 | $18,26 | $17,91 | 20,3K |
| 22 abr. 2026 | $18,17 | -1,94% | $18,55 | $18,65 | $18,13 | 23,3K |
| 21 abr. 2026 | $18,53 | +0,54% | $18,57 | $18,86 | $18,40 | 20,2K |
| 20 abr. 2026 | $18,43 | -1,71% | $18,81 | $18,95 | $18,42 | 18,6K |
| 17 abr. 2026 | $18,75 | +3,71% | $18,24 | $18,80 | $18,16 | 34,0K |
| 16 abr. 2026 | $18,08 | -0,44% | $18,12 | $18,25 | $17,81 | 17,5K |
| 15 abr. 2026 | $18,16 | -3,81% | $18,91 | $19,11 | $18,07 | 34,8K |
| 14 abr. 2026 | $18,88 | +3,23% | $18,38 | $18,92 | $18,03 | 70,4K |
| 13 abr. 2026 | $18,29 | +2,58% | $17,63 | $18,39 | $17,61 | 38,8K |
| 10 abr. 2026 | $17,83 | +1,36% | $17,83 | $18,00 | $17,57 | 47,3K |
| 9 abr. 2026 | $17,59 | -1,07% | $17,62 | $17,64 | $17,13 | 33,3K |
| 8 abr. 2026 | $17,78 | +2,18% | $17,82 | $18,03 | $17,49 | 21,0K |
| 7 abr. 2026 | $17,40 | +0,69% | $17,30 | $17,59 | $17,06 | 36,7K |
| 6 abr. 2026 | $17,28 | -5,11% | $18,02 | $18,22 | $17,15 | 58,6K |
| 2 abr. 2026 | $18,21 | +0,33% | $17,92 | $18,44 | $17,73 | 44,9K |
| 1 abr. 2026 | $18,15 | +5,71% | $17,55 | $18,39 | $17,51 | 66,8K |
| 31 mar. 2026 | $17,17 | -1,94% | $17,52 | $17,94 | $16,77 | 57,9K |
| 30 mar. 2026 | $17,51 | +0,92% | $17,43 | $17,53 | $17,11 | 36,7K |
| 27 mar. 2026 | $17,35 | -1,14% | $17,59 | $18,00 | $17,05 | 40,0K |
| 26 mar. 2026 | $17,55 | -2,12% | $17,86 | $18,24 | $17,35 | 30,4K |
| 25 mar. 2026 | $17,93 | -0,88% | $18,36 | $18,61 | $17,79 | 35,0K |
| 24 mar. 2026 | $18,09 | -2,11% | $18,33 | $18,53 | $17,65 | 31,0K |
| 23 mar. 2026 | $18,48 | +5,30% | $17,92 | $18,55 | $17,69 | 64,1K |
| 20 mar. 2026 | $17,55 | -0,90% | $17,61 | $17,76 | $17,06 | 69,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $18,63 | +4,08% | $17,98 | $18,93 | $17,71 | 130,1K |
| 1 jun. 2026 | $17,90 | -4,64% | $18,86 | $18,86 | $17,54 | 113,3K |
| 25 may. 2026 | $18,77 | +0,37% | $18,85 | $19,49 | $18,07 | 114,8K |
| 18 may. 2026 | $18,70 | +1,91% | $18,36 | $18,94 | $18,03 | 193,5K |
| 11 may. 2026 | $18,35 | -6,62% | $19,75 | $19,75 | $17,68 | 221,6K |
| 4 may. 2026 | $19,65 | +7,91% | $18,49 | $21,32 | $18,42 | 351,7K |
| 27 abr. 2026 | $18,21 | +0,66% | $18,02 | $18,72 | $17,31 | 143,1K |
| 20 abr. 2026 | $18,09 | -3,52% | $18,81 | $18,95 | $17,81 | 96,1K |
| 13 abr. 2026 | $18,75 | +5,16% | $17,63 | $19,11 | $17,61 | 195,5K |
| 6 abr. 2026 | $17,83 | -2,09% | $18,02 | $18,22 | $17,06 | 196,9K |
| 30 mar. 2026 | $18,21 | +4,96% | $17,43 | $18,44 | $16,77 | 206,3K |
| 23 mar. 2026 | $17,35 | -1,14% | $17,92 | $18,61 | $17,05 | 200,5K |
| 16 mar. 2026 | $17,55 | +2,15% | $17,18 | $18,40 | $17,00 | 371,4K |
| 9 mar. 2026 | $17,18 | +14,53% | $15,00 | $17,70 | $15,00 | 345,7K |
| 2 mar. 2026 | $15,00 | +4,17% | $14,39 | $15,19 | $14,20 | 143,3K |
| 23 feb. 2026 | $14,40 | +2,06% | $14,10 | $15,00 | $14,00 | 82,5K |
| 16 feb. 2026 | $14,11 | +0,43% | $14,13 | $14,18 | $13,73 | 36,9K |
| 9 feb. 2026 | $14,05 | -1,82% | $14,37 | $14,44 | $13,80 | 60,7K |
| 2 feb. 2026 | $14,31 | -1,58% | $14,56 | $14,96 | $14,31 | 105,7K |
| 26 ene. 2026 | $14,54 | +2,83% | $14,14 | $14,57 | $13,90 | 77,3K |
| 19 ene. 2026 | $14,14 | +0,57% | $14,00 | $14,44 | $13,77 | 68,0K |
| 12 ene. 2026 | $14,06 | +2,48% | $13,73 | $14,25 | $13,72 | 85,9K |
| 5 ene. 2026 | $13,72 | +0,22% | $13,58 | $14,25 | $13,55 | 139,9K |
| 29 dic. 2025 | $13,69 | +2,32% | $13,42 | $14,02 | $13,26 | 110,6K |
| 22 dic. 2025 | $13,38 | +4,61% | $12,85 | $13,38 | $12,67 | 70,6K |
| 15 dic. 2025 | $12,79 | -2,37% | $13,16 | $13,35 | $12,79 | 112,9K |
| 8 dic. 2025 | $13,10 | +4,22% | $12,49 | $13,43 | $12,49 | 215,6K |
| 1 dic. 2025 | $12,57 | -5,20% | $13,26 | $13,35 | $12,35 | 137,8K |
| 24 nov. 2025 | $13,26 | +0,23% | $13,33 | $13,45 | $12,96 | 48,9K |
| 17 nov. 2025 | $13,23 | +0,61% | $13,18 | $13,32 | $12,25 | 93,2K |
| 10 nov. 2025 | $13,15 | +10,41% | $12,02 | $13,35 | $11,89 | 79,5K |
| 3 nov. 2025 | $11,91 | +3,48% | $11,60 | $12,21 | $11,49 | 90,2K |
| 27 oct. 2025 | $11,51 | -3,60% | $11,94 | $12,69 | $11,41 | 84,8K |
| 20 oct. 2025 | $11,94 | +1,02% | $11,70 | $12,25 | $11,70 | 67,1K |
| 13 oct. 2025 | $11,82 | +2,34% | $11,74 | $12,30 | $11,55 | 66,9K |
| 6 oct. 2025 | $11,55 | -9,27% | $12,76 | $12,98 | $11,55 | 117,7K |
| 29 sept. 2025 | $12,73 | -0,78% | $12,77 | $13,19 | $12,25 | 76,4K |
| 22 sept. 2025 | $12,83 | +2,31% | $12,60 | $12,93 | $12,41 | 61,1K |
| 15 sept. 2025 | $12,54 | +1,13% | $12,75 | $13,30 | $12,09 | 102,3K |
| 8 sept. 2025 | $12,40 | -3,58% | $12,72 | $12,77 | $12,29 | 48,0K |
| 1 sept. 2025 | $12,86 | +2,06% | $12,33 | $13,05 | $12,19 | 40,5K |
| 25 ago. 2025 | $12,60 | -5,97% | $13,18 | $13,29 | $12,37 | 37,2K |
| 18 ago. 2025 | $13,40 | +10,29% | $12,23 | $13,43 | $12,19 | 95,9K |
| 11 ago. 2025 | $12,15 | +2,97% | $11,76 | $13,23 | $11,74 | 77,2K |
| 4 ago. 2025 | $11,80 | +0,17% | $11,87 | $12,56 | $11,75 | 112,0K |
| 28 jul. 2025 | $11,78 | -8,11% | $12,97 | $12,97 | $11,76 | 89,7K |
| 21 jul. 2025 | $12,82 | +4,91% | $12,35 | $13,19 | $12,35 | 75,1K |
| 14 jul. 2025 | $12,22 | -13,70% | $14,19 | $14,19 | $12,04 | 130,4K |
| 7 jul. 2025 | $14,16 | -5,47% | $14,50 | $14,63 | $14,01 | 67,5K |
| 30 jun. 2025 | $14,98 | +5,42% | $14,33 | $15,00 | $13,84 | 65,4K |
| 23 jun. 2025 | $14,21 | +2,23% | $13,90 | $14,25 | $13,21 | 141,2K |
| 16 jun. 2025 | $13,90 | +0,51% | $14,24 | $14,24 | $13,33 | 91,4K |
| 9 jun. 2025 | $13,83 | -8,05% | $15,04 | $15,04 | $13,80 | 95,1K |
| 2 jun. 2025 | $15,04 | +1,35% | $14,96 | $15,41 | $14,33 | 56,5K |
| 26 may. 2025 | $14,84 | +9,04% | $13,89 | $16,04 | $13,87 | 78,4K |
| 19 may. 2025 | $13,61 | -9,99% | $15,12 | $15,45 | $13,58 | 87,8K |
| 12 may. 2025 | $15,12 | +2,51% | $15,27 | $15,85 | $14,81 | 72,3K |
| 5 may. 2025 | $14,75 | -3,59% | $14,69 | $15,67 | $14,31 | 56,2K |
| 28 abr. 2025 | $15,30 | +4,87% | $14,54 | $15,41 | $14,07 | 76,8K |
| 21 abr. 2025 | $14,59 | -1,49% | $14,69 | $15,63 | $14,20 | 97,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $18,63 | -0,75% | $18,86 | $18,93 | $17,54 | 243,4K |
| 1 may. 2026 | $18,77 | +0,37% | $18,54 | $21,32 | $17,68 | 900,0K |
| 1 abr. 2026 | $18,70 | +8,91% | $17,55 | $19,11 | $17,06 | 724,9K |
| 1 mar. 2026 | $17,17 | +19,24% | $14,39 | $18,61 | $14,20 | 1,2M |
| 1 feb. 2026 | $14,40 | -0,96% | $14,56 | $15,00 | $13,73 | 285,8K |
| 1 ene. 2026 | $14,54 | +7,78% | $13,50 | $14,57 | $13,42 | 403,2K |
| 1 dic. 2025 | $13,49 | +1,73% | $13,26 | $13,63 | $12,35 | 615,4K |
| 1 nov. 2025 | $13,26 | +15,20% | $11,60 | $13,45 | $11,49 | 311,8K |
| 1 oct. 2025 | $11,51 | -8,43% | $12,43 | $13,19 | $11,41 | 395,1K |
| 1 sept. 2025 | $12,57 | -0,24% | $12,33 | $13,30 | $12,09 | 269,7K |
| 1 ago. 2025 | $12,60 | +2,52% | $12,05 | $13,43 | $11,74 | 345,4K |
| 1 jul. 2025 | $12,29 | -12,09% | $13,84 | $15,00 | $12,04 | 383,5K |
| 1 jun. 2025 | $13,98 | -5,80% | $14,96 | $15,41 | $13,21 | 405,7K |
| 1 may. 2025 | $14,84 | -2,24% | $14,99 | $16,04 | $13,58 | 316,1K |
| 1 abr. 2025 | $15,18 | -0,78% | $15,46 | $16,99 | $14,07 | 453,5K |
| 1 mar. 2025 | $15,30 | +0,46% | $15,19 | $15,97 | $14,42 | 331,1K |
| 1 feb. 2025 | $15,23 | +2,77% | $14,41 | $16,24 | $14,31 | 284,2K |
| 1 ene. 2025 | $14,82 | +3,78% | $14,63 | $16,19 | $14,08 | 399,8K |
| 1 dic. 2024 | $14,28 | -4,80% | $15,20 | $16,99 | $13,96 | 668,4K |
| 1 nov. 2024 | $15,00 | +15,12% | $13,07 | $16,31 | $13,04 | 626,7K |
| 1 oct. 2024 | $13,03 | -7,39% | $14,18 | $14,78 | $12,80 | 426,7K |
| 1 sept. 2024 | $14,07 | +0,64% | $13,77 | $15,10 | $12,54 | 863,3K |
| 1 ago. 2024 | $13,98 | -6,05% | $14,41 | $14,67 | $12,56 | 228,7K |
| 1 jul. 2024 | $14,88 | +7,90% | $13,72 | $15,11 | $12,59 | 442,2K |
| 1 jun. 2024 | $13,79 | +0,07% | $13,87 | $13,90 | $12,53 | 356,5K |
| 1 may. 2024 | $13,78 | +10,59% | $12,34 | $14,07 | $12,34 | 286,8K |
| 1 abr. 2024 | $12,46 | -9,38% | $13,50 | $14,87 | $12,36 | 497,4K |
| 1 mar. 2024 | $13,75 | -7,28% | $14,04 | $15,50 | $12,36 | 372,8K |
| 1 feb. 2024 | $14,83 | -7,66% | $16,30 | $17,36 | $14,73 | 373,2K |
| 1 ene. 2024 | $16,06 | -20,06% | $20,10 | $20,52 | $15,85 | 379,8K |
| 1 dic. 2023 | $20,09 | +8,01% | $18,60 | $22,01 | $18,60 | 662,8K |
| 1 nov. 2023 | $18,60 | +9,15% | $16,76 | $20,98 | $16,63 | 565,9K |
| 1 oct. 2023 | $17,04 | +11,30% | $15,44 | $17,41 | $15,23 | 433,0K |
| 1 sept. 2023 | $15,31 | +2,13% | $15,15 | $15,86 | $13,11 | 446,3K |
| 1 ago. 2023 | $14,99 | +2,67% | $14,69 | $16,49 | $14,43 | 449,3K |
| 1 jul. 2023 | $14,60 | +9,36% | $13,23 | $15,89 | $12,23 | 679,5K |
| 1 jun. 2023 | $13,35 | +14,89% | $11,65 | $15,00 | $11,57 | 1,8M |
| 1 may. 2023 | $11,62 | -23,15% | $14,62 | $15,83 | $11,42 | 457,9K |
| 1 abr. 2023 | $15,12 | +3,56% | $14,61 | $15,50 | $14,24 | 348,2K |
| 1 mar. 2023 | $14,60 | +13,62% | $12,98 | $14,79 | $12,55 | 259,1K |
| 1 feb. 2023 | $12,85 | +2,88% | $12,53 | $13,17 | $12,02 | 231,4K |
| 1 ene. 2023 | $12,49 | +22,69% | $10,30 | $12,60 | $10,22 | 274,2K |
| 1 dic. 2022 | $10,18 | +0,69% | $10,29 | $10,40 | $9,25 | 609,4K |
| 1 nov. 2022 | $10,11 | -6,91% | $10,92 | $11,10 | $9,50 | 438,7K |
| 1 oct. 2022 | $10,86 | +9,15% | $9,98 | $12,55 | $9,98 | 360,1K |
| 1 sept. 2022 | $9,95 | -15,03% | $11,58 | $11,72 | $9,86 | 347,3K |
| 1 ago. 2022 | $11,71 | -7,14% | $12,50 | $12,88 | $11,28 | 394,8K |
| 1 jul. 2022 | $12,61 | -2,93% | $13,00 | $13,50 | $12,11 | 371,6K |
| 1 jun. 2022 | $12,99 | -2,99% | $13,38 | $14,24 | $11,92 | 2,2M |
| 1 may. 2022 | $13,39 | +1,83% | $13,06 | $13,96 | $12,18 | 912,9K |
| 1 abr. 2022 | $13,15 | -0,38% | $13,40 | $14,60 | $12,61 | 983,1K |
| 1 mar. 2022 | $13,20 | -0,38% | $13,28 | $14,69 | $12,50 | 681,6K |
| 1 feb. 2022 | $13,25 | -7,34% | $14,16 | $14,82 | $12,89 | 404,8K |
| 1 ene. 2022 | $14,30 | -9,44% | $15,89 | $17,50 | $13,40 | 532,9K |
| 1 dic. 2021 | $15,79 | -7,17% | $17,87 | $18,00 | $14,80 | 691,0K |
| 1 nov. 2021 | $17,01 | -9,09% | $18,67 | $20,38 | $17,01 | 439,4K |
| 1 oct. 2021 | $18,71 | -1,06% | $18,91 | $20,60 | $18,45 | 410,2K |
| 1 sept. 2021 | $18,91 | -18,14% | $23,25 | $23,25 | $18,08 | 944,2K |
| 1 ago. 2021 | $23,10 | +1,76% | $22,97 | $23,98 | $22,40 | 500,9K |
| 1 jul. 2021 | $22,70 | -1,09% | $23,30 | $24,30 | $22,26 | 394,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,63 | +38,10% | $0,30 | +40,32% | $13,50 | $21,32 | $13,42 | 3,7M |
| 2025 | $13,49 | -5,53% | $0,60 | -1,43% | $14,63 | $16,99 | $11,41 | 4,5M |
| 2024 | $14,28 | -28,92% | $0,60 | -25,93% | $20,10 | $20,52 | $12,34 | 5,5M |
| 2023 | $20,09 | +97,35% | $0,45 | +101,72% | $10,30 | $22,01 | $10,22 | 6,6M |
| 2022 | $10,18 | -35,53% | $0,60 | -31,75% | $15,89 | $17,50 | $9,25 | 8,2M |
| 2021 | $15,79 | -25,41% | $0,56 | -22,76% | $21,10 | $25,72 | $14,80 | 8,6M |
| 2020 | $21,17 | +115,36% | $0,52 | +120,71% | $9,72 | $22,78 | $4,69 | 11,6M |
| 2019 | $9,83 | -14,15% | $0,48 | -9,95% | $11,44 | $13,00 | $9,27 | 2,8M |
| 2018 | $11,45 | -6,91% | $0,48 | -3,07% | $12,50 | $15,25 | $10,50 | 2,4M |
| 2017 | $12,30 | -6,82% | $0,48 | -3,18% | $13,20 | $14,38 | $11,30 | 3,3M |
| 2016 | $13,20 | -0,38% | $0,44 | +3,08% | $12,72 | $14,70 | $9,70 | 4,4M |
| 2015 | $13,25 | -12,19% | $0,43 | -9,36% | $15,18 | $20,00 | $10,70 | 5,4M |
| 2014 | $15,09 | +28,21% | $0,38 | +31,42% | $11,82 | $17,20 | $10,40 | 8,3M |
| 2013 | $11,77 | +125,91% | $0,26 | +130,82% | $5,30 | $12,41 | $5,23 | 4,1M |
| 2012 | $5,21 | +17,61% | - | +17,61% | $4,49 | $6,10 | $4,31 | 1,8M |
| 2011 | $4,43 | -30,56% | - | -30,56% | $6,38 | $7,10 | $4,26 | 2,5M |
| 2010 | $6,38 | +157,26% | - | +157,26% | $2,23 | $6,65 | $2,23 | 3,5M |
| 2009 | $2,48 | +230,67% | - | +230,67% | $0,75 | $3,44 | $0,30 | 1,9M |
| 2008 | $0,75 | -91,79% | - | -91,79% | $9,24 | $9,39 | $0,48 | 2,7M |
| 2007 | $9,13 | -14,91% | - | -14,91% | $10,78 | $10,78 | $8,06 | 1,9M |
| 2006 | $10,73 | -8,84% | - | -8,84% | $11,79 | $13,74 | $9,69 | 4,8M |
| 2005 | $11,77 | -11,90% | - | -11,90% | $13,10 | $15,18 | $11,29 | 3,0M |
| 2004 | $13,36 | -21,41% | - | -21,41% | $17,09 | $23,64 | $10,47 | 6,2M |
| 2003 | $17,00 | +70,00% | - | +70,00% | $9,55 | $17,00 | $6,07 | 3,1M |
| 2002 | $10,00 | +9,41% | - | +9,41% | $9,15 | $13,50 | $8,00 | 5,4M |
| 2001 | $9,14 | +172,84% | - | +172,84% | $3,33 | $9,26 | $3,29 | 1,4M |
| 2000 | $3,35 | +54,38% | - | +54,38% | $2,17 | $4,12 | $1,62 | 2,3M |
| 1999 | $2,17 | -29,55% | $0,17 | -23,88% | $3,00 | $3,50 | $2,17 | 5,3M |
| 1998 | $3,08 | +29,96% | - | +29,96% | $2,37 | $4,25 | $2,33 | 6,7M |
| 1997 | $2,37 | +69,29% | - | +69,29% | $1,40 | $2,46 | $1,40 | 7,4M |
| 1996 | $1,40 | +125,81% | - | +125,81% | $0,71 | $1,54 | $0,42 | 9,3M |
| 1995 | $0,62 | -18,42% | - | -18,42% | $0,85 | $0,87 | $0,60 | 2,5M |
| 1994 | $0,76 | -36,67% | - | -36,67% | $1,23 | $1,52 | $0,75 | 4,2M |
| 1993 | $1,20 | +50,00% | - | +50,00% | $0,80 | $1,41 | $0,80 | 3,2M |
| 1992 | $0,80 | +5,26% | - | +5,26% | $0,67 | $0,98 | $0,51 | 3,6M |
| 1991 | $0,76 | +76,74% | - | +76,74% | $0,43 | $0,76 | $0,36 | 6,6M |
| 1990 | $0,43 | -65,60% | - | -65,60% | $1,30 | $1,30 | $0,42 | 11,8M |
| 1989 | $1,25 | +5,04% | - | +5,04% | $1,12 | $1,88 | $1,09 | 11,3M |
| 1988 | $1,19 | +9,17% | - | +9,17% | $1,09 | $1,52 | $1,04 | 9,2M |
| 1987 | $1,09 | +13,54% | - | +13,54% | $0,93 | $2,37 | $0,76 | 17,2M |
| 1986 | $0,96 | +95,92% | - | +95,92% | $0,49 | $1,15 | $0,43 | 6,4M |
| 1985 | $0,49 | +133,33% | - | +133,33% | $0,21 | $0,55 | $0,21 | 3,4M |
| 1984 | $0,21 | +10,53% | - | +10,53% | $0,18 | $0,25 | $0,16 | 1,0M |
| 1983 | $0,19 | +72,73% | - | +72,73% | $0,11 | $0,27 | $0,11 | 2,9M |
| 1982 | $0,11 | +10,00% | - | +10,00% | $0,11 | $0,19 | $0,10 | 1,5M |
| 1981 | $0,10 | -37,50% | - | -37,50% | $0,18 | $0,25 | $0,08 | 1,2M |
| 1980 | $0,16 | 0,00% | - | 0,00% | $0,10 | $0,25 | $0,10 | 787,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Escalade Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Escalade Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Escalade
ESCA
|
249,71M Micro-cap | 2,17 % | 0,22 % | 7,11 % | 41,03 % | 34,33 % | 34,71 % | 39,24 % | -17,75 % | 86,67 % | 212,06 % | 68,90 % |
|
Amer Sports
AS
|
20,87B Large-cap | 5,93 % | 9,29 % | 6,97 % | -8,07 % | -4,29 % | -2,15 % | 137,19 % | 137,19 % | 137,19 % | 137,19 % | 137,19 % |
|
Hasbro
HAS
|
13,67B Large-cap | 1,74 % | -10,77 % | -8,47 % | 4,80 % | 2,43 % | 23,73 % | 36,53 % | -7,83 % | -1,78 % | 93,50 % | 363,28 % |
|
Funko
FNKO
|
242,29M Micro-cap | 4,58 % | 8,30 % | 42,34 % | 79,08 % | 63,10 % | 4,87 % | -57,13 % | -74,45 % | -23,14 % | -23,14 % | -23,14 % |
|
Plby
PLBY
|
211,00M Micro-cap | 12,98 % | 11,28 % | -16,38 % | -16,85 % | -19,57 % | 2,86 % | -22,58 % | -96,06 % | -85,60 % | -85,60 % | -85,60 % |
|
American Outdoor
AOUT
|
121,68M Micro-cap | 2,10 % | 17,22 % | 24,51 % | 32,60 % | 28,91 % | -8,44 % | 33,03 % | -68,13 % | -33,48 % | -33,48 % | -33,48 % |
Calcule sus Rendimientos de Inversión en Escalade
Análisis de Rendimiento de Inversión a Largo Plazo
Escalade stock price in Aug 2016 was $12,34, A $1.000,00 lump sum investment in Escalade made 9 years ago would be worth approximately $1.918,96 today, representing a solid return of 91,90 %. This translates to an annualized return (CAGR) of 6,88 %. During this period, Escalade paid out $5,29 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.918,96
Rendimiento Anual (TCAC)
6,88 %
Dividendos Totales
$428,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Escalade (ESCA) durante los últimos 12 meses?
Durante los últimos 12 meses, Escalade ha entregado un rendimiento total de 34,7%.
- Máximo de 52 semanas alcanzó 21,32 $ el N/A.
- Mínimo de 52 semanas tocó 11,41 $ el N/A.
- Precio Actual cotizando a 18,39 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Escalade (ESCA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Escalade (esca) habría crecido a aproximadamente 8 225,00 $ al September 1, 2026, representando un rendimiento total de -17,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Escalade con el sector Consumer Cyclical?
Escalade (esca) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Escalade habría crecido a 18 667,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Escalade?
Escalade (esca) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 86,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Escalade ha logrado históricamente?
Escalade (esca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,7%), 3 years (+39,2%), 10 years (+86,7%)
Rendimientos negativos: 5 years (-17,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.