Elbit Systems (ESLT) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Elbit Systems
Datos de Precios Históricos de Elbit Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $459,32 | +0,50% | $454,73 | $461,49 | $454,73 | 52,6K |
| 20 ago. 2025 | $457,03 | +1,19% | $457,70 | $461,11 | $454,10 | 72,4K |
| 19 ago. 2025 | $451,67 | -4,58% | $462,94 | $462,94 | $447,10 | 312,5K |
| 18 ago. 2025 | $473,34 | +2,01% | $466,92 | $474,17 | $462,15 | 125,4K |
| 15 ago. 2025 | $464,00 | +0,92% | $458,69 | $465,18 | $451,00 | 81,6K |
| 14 ago. 2025 | $459,77 | -0,41% | $462,61 | $470,10 | $458,80 | 102,3K |
| 13 ago. 2025 | $461,66 | +5,60% | $467,76 | $476,57 | $454,84 | 245,4K |
| 12 ago. 2025 | $437,18 | -1,56% | $442,57 | $444,25 | $432,85 | 148,2K |
| 11 ago. 2025 | $444,12 | -1,18% | $448,00 | $453,17 | $434,75 | 144,6K |
| 8 ago. 2025 | $449,44 | -4,46% | $470,00 | $472,01 | $446,01 | 220,0K |
| 7 ago. 2025 | $470,42 | -2,85% | $483,55 | $483,55 | $466,22 | 197,1K |
| 6 ago. 2025 | $484,23 | +0,05% | $482,15 | $485,78 | $478,92 | 91,2K |
| 5 ago. 2025 | $483,99 | -1,23% | $484,87 | $494,32 | $478,18 | 247,6K |
| 4 ago. 2025 | $490,00 | +5,37% | $469,92 | $491,77 | $469,92 | 281,1K |
| 1 ago. 2025 | $465,01 | -0,36% | $464,86 | $465,62 | $449,45 | 117,1K |
| 31 jul. 2025 | $466,71 | +1,10% | $465,53 | $467,45 | $460,10 | 148,3K |
| 30 jul. 2025 | $461,64 | +1,72% | $452,31 | $463,00 | $452,31 | 118,5K |
| 29 jul. 2025 | $453,83 | +0,37% | $451,78 | $456,35 | $450,10 | 51,3K |
| 28 jul. 2025 | $452,15 | -0,15% | $456,00 | $457,94 | $446,00 | 55,9K |
| 25 jul. 2025 | $452,82 | +0,56% | $454,10 | $458,00 | $450,47 | 68,6K |
| 24 jul. 2025 | $450,29 | +0,97% | $444,48 | $454,41 | $442,59 | 99,6K |
| 23 jul. 2025 | $445,97 | +2,05% | $440,01 | $446,62 | $440,01 | 58,6K |
| 22 jul. 2025 | $437,00 | -0,61% | $442,20 | $442,91 | $433,03 | 75,1K |
| 21 jul. 2025 | $439,68 | +1,55% | $441,58 | $443,16 | $437,49 | 68,4K |
| 18 jul. 2025 | $432,97 | +0,69% | $432,65 | $434,89 | $427,09 | 83,2K |
| 17 jul. 2025 | $429,99 | -2,49% | $431,40 | $433,37 | $422,84 | 132,4K |
| 16 jul. 2025 | $440,99 | -1,34% | $441,00 | $443,12 | $439,00 | 87,1K |
| 15 jul. 2025 | $447,00 | -1,56% | $450,40 | $450,74 | $445,51 | 83,8K |
| 14 jul. 2025 | $454,09 | +1,49% | $446,51 | $454,09 | $443,77 | 98,6K |
| 11 jul. 2025 | $447,42 | -0,19% | $450,90 | $452,48 | $446,05 | 74,7K |
| 10 jul. 2025 | $448,28 | -1,63% | $452,70 | $452,95 | $438,75 | 124,3K |
| 9 jul. 2025 | $455,70 | +3,17% | $447,00 | $458,83 | $444,92 | 129,7K |
| 8 jul. 2025 | $441,71 | -1,05% | $443,60 | $445,24 | $429,89 | 228,0K |
| 7 jul. 2025 | $446,41 | +0,47% | $444,32 | $450,00 | $442,94 | 120,6K |
| 3 jul. 2025 | $444,32 | +2,01% | $439,00 | $444,32 | $436,86 | 77,9K |
| 2 jul. 2025 | $435,57 | +0,36% | $434,22 | $437,72 | $427,54 | 154,5K |
| 1 jul. 2025 | $434,00 | -3,45% | $452,18 | $452,18 | $432,00 | 166,8K |
| 30 jun. 2025 | $449,50 | +3,50% | $442,67 | $449,50 | $439,07 | 197,6K |
| 27 jun. 2025 | $434,31 | +0,60% | $429,29 | $435,70 | $428,01 | 152,4K |
| 26 jun. 2025 | $431,73 | +0,03% | $432,35 | $439,05 | $430,88 | 198,4K |
| 25 jun. 2025 | $431,61 | +2,15% | $439,00 | $439,00 | $428,11 | 118,3K |
| 24 jun. 2025 | $422,54 | -3,87% | $430,16 | $430,16 | $415,90 | 320,6K |
| 23 jun. 2025 | $439,56 | +0,25% | $435,80 | $445,00 | $434,93 | 125,9K |
| 20 jun. 2025 | $438,47 | +0,05% | $441,46 | $441,46 | $425,00 | 185,0K |
| 18 jun. 2025 | $438,27 | -3,45% | $454,49 | $456,50 | $437,30 | 225,8K |
| 17 jun. 2025 | $453,91 | +1,50% | $447,67 | $455,25 | $446,02 | 152,9K |
| 16 jun. 2025 | $447,20 | -1,69% | $468,39 | $476,04 | $445,01 | 335,7K |
| 13 jun. 2025 | $454,90 | +5,43% | $444,43 | $468,08 | $444,43 | 370,7K |
| 12 jun. 2025 | $431,48 | +0,41% | $425,78 | $433,18 | $422,00 | 127,1K |
| 11 jun. 2025 | $429,72 | +3,38% | $415,68 | $431,39 | $407,76 | 156,0K |
| 10 jun. 2025 | $415,67 | +0,15% | $417,03 | $423,67 | $414,49 | 105,0K |
| 9 jun. 2025 | $415,03 | -1,24% | $420,03 | $420,03 | $408,02 | 159,5K |
| 6 jun. 2025 | $420,22 | +0,08% | $419,90 | $421,77 | $416,37 | 61,7K |
| 5 jun. 2025 | $419,90 | -2,29% | $430,17 | $430,17 | $418,04 | 135,7K |
| 4 jun. 2025 | $429,74 | +1,88% | $425,23 | $432,92 | $424,75 | 119,8K |
| 3 jun. 2025 | $421,83 | +1,37% | $420,36 | $427,60 | $416,83 | 160,5K |
| 2 jun. 2025 | $416,13 | +1,59% | $415,27 | $416,95 | $411,00 | 155,5K |
| 30 may. 2025 | $409,61 | +1,62% | $402,10 | $411,88 | $401,69 | 160,7K |
| 29 may. 2025 | $403,09 | +2,12% | $399,06 | $405,54 | $394,00 | 144,3K |
| 28 may. 2025 | $394,72 | +2,42% | $390,00 | $395,50 | $388,51 | 218,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $459,32 | -1,01% | $466,92 | $474,17 | $447,10 | 562,2K |
| 11 ago. 2025 | $464,00 | +3,24% | $448,00 | $476,57 | $432,85 | 722,1K |
| 4 ago. 2025 | $449,44 | -3,35% | $469,92 | $494,32 | $446,01 | 1,0M |
| 28 jul. 2025 | $465,01 | +2,69% | $456,00 | $467,45 | $446,00 | 491,1K |
| 21 jul. 2025 | $452,82 | +4,58% | $441,58 | $458,00 | $433,03 | 370,3K |
| 14 jul. 2025 | $432,97 | -3,23% | $446,51 | $454,09 | $422,84 | 485,1K |
| 7 jul. 2025 | $447,42 | +0,70% | $444,32 | $458,83 | $429,89 | 677,3K |
| 30 jun. 2025 | $444,32 | +2,30% | $442,67 | $452,18 | $427,54 | 596,8K |
| 23 jun. 2025 | $434,31 | -0,95% | $435,80 | $445,00 | $415,90 | 915,7K |
| 16 jun. 2025 | $438,47 | -3,61% | $468,39 | $476,04 | $425,00 | 899,4K |
| 9 jun. 2025 | $454,90 | +8,25% | $420,03 | $468,08 | $407,76 | 918,3K |
| 2 jun. 2025 | $420,22 | +2,59% | $415,27 | $432,92 | $411,00 | 633,2K |
| 26 may. 2025 | $409,61 | +8,10% | $384,00 | $411,88 | $380,50 | 774,1K |
| 19 may. 2025 | $378,93 | -4,10% | $397,96 | $424,24 | $369,60 | 1,2M |
| 12 may. 2025 | $395,15 | -5,67% | $393,89 | $397,89 | $373,60 | 525,0K |
| 5 may. 2025 | $418,88 | +3,00% | $402,00 | $426,40 | $392,49 | 546,4K |
| 28 abr. 2025 | $406,69 | +7,15% | $381,99 | $417,79 | $381,10 | 399,0K |
| 21 abr. 2025 | $379,54 | -6,57% | $393,88 | $393,88 | $369,00 | 463,9K |
| 14 abr. 2025 | $406,22 | 0,00% | $409,70 | $412,31 | $403,05 | 210,7K |
| 7 abr. 2025 | $406,21 | +9,74% | $357,68 | $407,06 | $354,68 | 526,6K |
| 31 mar. 2025 | $370,15 | -4,57% | $380,85 | $395,87 | $368,28 | 368,4K |
| 24 mar. 2025 | $387,86 | -5,59% | $397,27 | $406,63 | $383,03 | 563,7K |
| 17 mar. 2025 | $410,83 | +11,72% | $360,20 | $420,00 | $359,76 | 899,8K |
| 10 mar. 2025 | $367,74 | +3,00% | $349,22 | $369,90 | $343,00 | 287,3K |
| 3 mar. 2025 | $357,03 | +14,80% | $333,99 | $359,08 | $328,32 | 454,2K |
| 24 feb. 2025 | $310,99 | +5,06% | $297,31 | $310,99 | $294,99 | 158,2K |
| 17 feb. 2025 | $296,02 | -0,32% | $298,17 | $302,00 | $295,00 | 116,2K |
| 10 feb. 2025 | $296,98 | -2,79% | $305,60 | $305,60 | $295,41 | 141,4K |
| 3 feb. 2025 | $305,49 | -0,02% | $301,98 | $313,89 | $299,77 | 126,6K |
| 27 ene. 2025 | $305,55 | +1,49% | $294,44 | $308,00 | $293,61 | 149,2K |
| 20 ene. 2025 | $301,07 | +1,09% | $301,63 | $308,96 | $299,27 | 165,7K |
| 13 ene. 2025 | $297,82 | +6,09% | $287,26 | $298,83 | $286,04 | 278,4K |
| 6 ene. 2025 | $280,72 | +6,46% | $264,06 | $286,55 | $261,01 | 163,7K |
| 30 dic. 2024 | $263,69 | +2,47% | $257,12 | $263,69 | $257,12 | 128,4K |
| 23 dic. 2024 | $257,33 | -0,17% | $260,77 | $263,08 | $255,01 | 107,6K |
| 16 dic. 2024 | $257,78 | +2,53% | $257,10 | $266,35 | $257,10 | 488,0K |
| 9 dic. 2024 | $251,43 | -0,07% | $249,25 | $254,97 | $243,51 | 142,0K |
| 2 dic. 2024 | $251,61 | +3,04% | $243,58 | $252,89 | $243,58 | 160,9K |
| 25 nov. 2024 | $244,18 | -2,37% | $253,14 | $255,02 | $243,18 | 116,1K |
| 18 nov. 2024 | $250,11 | +5,59% | $236,11 | $252,50 | $234,48 | 228,8K |
| 11 nov. 2024 | $236,88 | +3,00% | $232,46 | $241,30 | $232,46 | 124,4K |
| 4 nov. 2024 | $229,97 | +0,55% | $230,44 | $237,70 | $228,30 | 124,7K |
| 28 oct. 2024 | $228,71 | +8,74% | $225,73 | $231,26 | $224,72 | 201,5K |
| 21 oct. 2024 | $210,33 | -0,91% | $212,64 | $213,78 | $207,71 | 84,5K |
| 14 oct. 2024 | $212,27 | +3,23% | $210,01 | $212,73 | $207,09 | 88,4K |
| 7 oct. 2024 | $205,63 | +1,83% | $205,39 | $210,60 | $203,04 | 125,9K |
| 30 sept. 2024 | $201,94 | +3,54% | $199,18 | $204,00 | $197,95 | 116,3K |
| 23 sept. 2024 | $195,03 | +1,45% | $191,28 | $196,68 | $190,78 | 164,8K |
| 16 sept. 2024 | $192,24 | -3,08% | $195,89 | $196,89 | $188,53 | 195,8K |
| 9 sept. 2024 | $198,35 | -0,39% | $198,41 | $199,00 | $192,45 | 88,9K |
| 2 sept. 2024 | $199,13 | -2,56% | $203,08 | $203,90 | $197,81 | 64,7K |
| 26 ago. 2024 | $204,36 | +2,69% | $201,29 | $206,00 | $199,55 | 83,1K |
| 19 ago. 2024 | $199,00 | -0,58% | $199,20 | $201,58 | $196,45 | 70,4K |
| 12 ago. 2024 | $200,17 | +4,43% | $189,21 | $201,53 | $186,90 | 158,4K |
| 5 ago. 2024 | $191,68 | +5,78% | $177,88 | $192,19 | $177,85 | 128,5K |
| 29 jul. 2024 | $181,20 | -3,14% | $182,11 | $183,46 | $179,01 | 138,0K |
| 22 jul. 2024 | $187,08 | +2,58% | $182,13 | $188,41 | $182,13 | 60,7K |
| 15 jul. 2024 | $182,38 | -3,39% | $188,77 | $188,77 | $181,00 | 88,1K |
| 8 jul. 2024 | $188,77 | +0,73% | $188,00 | $189,92 | $186,69 | 95,6K |
| 1 jul. 2024 | $187,40 | +6,10% | $177,12 | $187,52 | $176,84 | 126,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $459,32 | -1,58% | $464,86 | $494,32 | $432,85 | 2,4M |
| 1 jul. 2025 | $466,71 | +3,83% | $452,18 | $467,45 | $422,84 | 2,3M |
| 1 jun. 2025 | $449,50 | +9,74% | $415,27 | $476,04 | $407,76 | 3,6M |
| 1 may. 2025 | $409,61 | +3,05% | $400,00 | $426,40 | $369,60 | 3,3M |
| 1 abr. 2025 | $397,49 | +3,60% | $384,03 | $412,31 | $354,68 | 1,7M |
| 1 mar. 2025 | $383,68 | +23,37% | $333,99 | $420,00 | $328,32 | 2,3M |
| 1 feb. 2025 | $310,99 | +1,78% | $301,98 | $313,89 | $294,99 | 542,4K |
| 1 ene. 2025 | $305,55 | +18,40% | $262,57 | $308,96 | $258,71 | 817,1K |
| 1 dic. 2024 | $258,07 | +5,69% | $243,58 | $266,35 | $243,51 | 966,8K |
| 1 nov. 2024 | $244,18 | +7,05% | $228,38 | $255,02 | $228,16 | 606,4K |
| 1 oct. 2024 | $228,10 | +13,99% | $199,67 | $231,26 | $197,95 | 576,4K |
| 1 sept. 2024 | $200,10 | -2,08% | $203,08 | $203,90 | $188,53 | 542,0K |
| 1 ago. 2024 | $204,36 | +13,55% | $183,46 | $206,00 | $177,85 | 472,8K |
| 1 jul. 2024 | $179,98 | +1,90% | $177,12 | $189,92 | $176,84 | 476,1K |
| 1 jun. 2024 | $176,63 | -8,41% | $193,37 | $195,27 | $175,30 | 797,2K |
| 1 may. 2024 | $192,85 | -4,96% | $199,37 | $203,99 | $189,84 | 435,3K |
| 1 abr. 2024 | $202,92 | -3,48% | $210,60 | $210,60 | $195,21 | 317,6K |
| 1 mar. 2024 | $210,23 | -5,87% | $224,60 | $225,64 | $198,26 | 665,8K |
| 1 feb. 2024 | $223,34 | +8,00% | $206,60 | $224,19 | $201,51 | 324,3K |
| 1 ene. 2024 | $206,80 | -3,02% | $215,50 | $215,87 | $202,30 | 364,4K |
| 1 dic. 2023 | $213,25 | +5,38% | $202,88 | $217,44 | $201,73 | 530,0K |
| 1 nov. 2023 | $202,37 | +8,50% | $187,61 | $212,46 | $184,89 | 654,9K |
| 1 oct. 2023 | $186,52 | -5,79% | $202,01 | $215,76 | $183,80 | 754,8K |
| 1 sept. 2023 | $197,98 | +0,36% | $198,40 | $204,66 | $196,14 | 253,0K |
| 1 ago. 2023 | $197,27 | -7,05% | $213,51 | $217,18 | $193,87 | 396,1K |
| 1 jul. 2023 | $212,23 | +1,56% | $213,53 | $225,22 | $196,77 | 386,8K |
| 1 jun. 2023 | $208,96 | +1,27% | $198,95 | $214,68 | $195,21 | 466,4K |
| 1 may. 2023 | $206,34 | +12,26% | $184,59 | $213,29 | $184,59 | 580,4K |
| 1 abr. 2023 | $183,81 | +7,99% | $169,81 | $184,51 | $169,19 | 429,7K |
| 1 mar. 2023 | $170,21 | +0,76% | $168,94 | $180,39 | $166,11 | 812,4K |
| 1 feb. 2023 | $168,92 | -0,15% | $168,99 | $173,34 | $162,01 | 780,9K |
| 1 ene. 2023 | $169,18 | +3,13% | $166,79 | $175,46 | $163,60 | 712,3K |
| 1 dic. 2022 | $164,04 | -6,06% | $172,00 | $178,30 | $162,35 | 687,7K |
| 1 nov. 2022 | $174,63 | -13,87% | $204,27 | $204,27 | $164,01 | 430,4K |
| 1 oct. 2022 | $202,74 | +6,61% | $190,61 | $210,01 | $189,83 | 404,6K |
| 1 sept. 2022 | $190,17 | -9,65% | $206,78 | $210,35 | $187,99 | 463,2K |
| 1 ago. 2022 | $210,47 | -9,17% | $231,00 | $244,59 | $203,83 | 741,5K |
| 1 jul. 2022 | $231,73 | +1,04% | $228,60 | $233,24 | $214,16 | 369,3K |
| 1 jun. 2022 | $229,34 | +12,00% | $206,18 | $232,77 | $190,99 | 524,4K |
| 1 may. 2022 | $204,77 | -4,48% | $208,58 | $220,79 | $192,43 | 589,3K |
| 1 abr. 2022 | $214,37 | -2,76% | $219,54 | $224,98 | $213,50 | 441,8K |
| 1 mar. 2022 | $220,45 | +6,98% | $201,96 | $238,97 | $195,22 | 1,0M |
| 1 feb. 2022 | $206,06 | +24,31% | $166,62 | $207,00 | $163,73 | 541,3K |
| 1 ene. 2022 | $165,76 | -4,81% | $176,02 | $182,85 | $159,00 | 1,7M |
| 1 dic. 2021 | $174,13 | +18,84% | $148,32 | $177,71 | $145,43 | 984,8K |
| 1 nov. 2021 | $146,53 | -7,73% | $155,83 | $158,60 | $144,72 | 639,1K |
| 1 oct. 2021 | $158,81 | +9,65% | $145,79 | $162,77 | $142,20 | 998,1K |
| 1 sept. 2021 | $144,84 | -0,19% | $146,44 | $149,87 | $143,01 | 379,9K |
| 1 ago. 2021 | $145,11 | +9,41% | $132,58 | $147,22 | $130,31 | 1,3M |
| 1 jul. 2021 | $132,63 | +2,22% | $129,62 | $134,70 | $122,85 | 1,4M |
| 1 jun. 2021 | $129,75 | -2,00% | $130,94 | $136,48 | $128,50 | 927,3K |
| 1 may. 2021 | $132,40 | -3,40% | $136,52 | $138,45 | $129,07 | 360,2K |
| 1 abr. 2021 | $137,06 | -4,15% | $145,00 | $145,86 | $136,51 | 375,9K |
| 1 mar. 2021 | $143,00 | +12,55% | $130,69 | $144,86 | $127,45 | 747,2K |
| 1 feb. 2021 | $127,06 | -6,21% | $136,23 | $144,89 | $126,81 | 474,1K |
| 1 ene. 2021 | $135,47 | +3,57% | $133,68 | $141,28 | $127,39 | 743,9K |
| 1 dic. 2020 | $130,80 | +3,19% | $125,19 | $132,01 | $116,60 | 608,4K |
| 1 nov. 2020 | $126,76 | +13,02% | $114,77 | $128,27 | $112,87 | 914,0K |
| 1 oct. 2020 | $112,16 | -6,77% | $121,57 | $126,50 | $110,69 | 807,4K |
| 1 sept. 2020 | $120,30 | -10,44% | $133,15 | $135,55 | $118,23 | 519,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $459,32 | +77,98% | $262,57 | $494,32 | $258,71 | 16,9M |
| 2024 | $258,07 | +21,02% | $215,50 | $266,35 | $175,30 | 6,5M |
| 2023 | $213,25 | +30,00% | $166,79 | $225,22 | $162,01 | 6,8M |
| 2022 | $164,04 | -5,79% | $176,02 | $244,59 | $159,00 | 7,9M |
| 2021 | $174,13 | +33,13% | $133,68 | $177,71 | $122,85 | 9,3M |
| 2020 | $130,80 | -15,65% | $156,00 | $163,81 | $110,00 | 7,1M |
| 2019 | $155,06 | +35,99% | $113,58 | $167,75 | $113,58 | 3,1M |
| 2018 | $114,02 | -14,46% | $137,51 | $151,91 | $109,81 | 9,0M |
| 2017 | $133,29 | +30,82% | $102,68 | $153,13 | $101,36 | 8,6M |
| 2016 | $101,89 | +15,35% | $87,97 | $105,50 | $79,71 | 6,5M |
| 2015 | $88,33 | +45,42% | $60,85 | $90,40 | $59,61 | 4,1M |
| 2014 | $60,74 | +0,05% | $59,67 | $64,66 | $54,63 | 4,9M |
| 2013 | $60,71 | +51,59% | $41,02 | $61,39 | $37,01 | 3,6M |
| 2012 | $40,05 | -2,15% | $41,44 | $42,79 | $29,57 | 1,7M |
| 2011 | $40,93 | -22,96% | $54,40 | $57,31 | $34,59 | 3,6M |
| 2010 | $53,13 | -18,32% | $64,50 | $66,72 | $46,66 | 4,9M |
| 2009 | $65,05 | +39,95% | $46,48 | $70,69 | $40,16 | 4,7M |
| 2008 | $46,48 | -21,96% | $62,40 | $64,20 | $35,60 | 6,7M |
| 2007 | $59,56 | +84,40% | $34,31 | $60,68 | $32,51 | 6,2M |
| 2006 | $32,30 | +31,25% | $25,92 | $34,12 | $22,80 | 1,8M |
| 2005 | $24,61 | -6,78% | $26,86 | $27,12 | $20,71 | 3,8M |
| 2004 | $26,40 | +44,26% | $18,30 | $26,64 | $17,51 | 3,4M |
| 2003 | $18,30 | +13,88% | $15,70 | $20,03 | $14,51 | 3,6M |
| 2002 | $16,07 | -13,14% | $18,69 | $19,70 | $14,43 | 7,2M |
| 2001 | $18,50 | +45,10% | $12,81 | $20,30 | $12,81 | 3,8M |
| 2000 | $12,75 | -17,10% | $15,75 | $19,50 | $11,00 | 1,7M |
| 1999 | $15,38 | +28,17% | $12,44 | $19,00 | $12,06 | 5,4M |
| 1998 | $12,00 | -12,73% | $13,75 | $14,75 | $9,62 | 8,6M |
| 1997 | $13,75 | +80,45% | $7,62 | $16,12 | $7,50 | 14,0M |
| 1996 | $7,62 | 0,00% | $4,00 | $8,12 | $3,50 | 448,5K |
Cómo se Comportó Elbit Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Elbit Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Elbit Systems | 130,81 % | 124,21 % | 237,83 % | 499,40 % | 812,25 % | 1.846,27 % | |
| General Electric | 55,31 % | 467,14 % | 707,07 % | 120,54 % | 277,21 % | 66,24 % | |
| RTX | 29,65 % | 64,31 % | 146,88 % | 161,86 % | 266,82 % | 385,50 % | |
| Boeing | 28,60 % | 36,75 % | 27,99 % | 68,87 % | 256,24 % | 239,32 % | |
| Lockheed Martin | -20,52 % | 2,31 % | 11,50 % | 116,33 % | 510,35 % | 614,22 % | |
| General Dynamics | 8,56 % | 36,03 % | 107,79 % | 118,92 % | 451,51 % | 451,03 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Industrials | Sector | 17,08 % | 58,80 % | 92,64 % | 187,58 % | 415,08 % | 367,65 % |
Calcule sus Rendimientos de Inversión en Elbit Systems
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Elbit Systems en Aug 2015 era de $79,76, Una inversión única de $1.000,00 en Elbit Systems hecha hace 10 años valdría aproximadamente $5.988,09 hoy, representando un rendimiento excepcional del 498,81 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,57 %. Durante este período, Elbit Systems pagó $18,29 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.988,09
Rendimiento Total
498,81 %
Rendimiento Anual (TCAC)
19,57 %
Dividendos Totales
$229,31
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elbit Systems (ESLT) durante los últimos 12 meses?
Durante los últimos 12 meses, Elbit Systems ha entregado un rendimiento total de 130,8%.
- Máximo 52 Semanas alcanzó 494,32 $ el August 5, 2025.
- Mínimo 52 Semanas tocó 188,53 $ el September 19, 2024.
- Precio Actual cotizando a 459,32 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Elbit Systems (ESLT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Elbit Systems (eslt) habría crecido a aproximadamente 33 783,00 $ al August 23, 2025, representando un rendimiento total de 237,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elbit Systems con el sector Industrials?
Elbit Systems (eslt) ha entregado un rendimiento anualizado de 19,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Elbit Systems habría crecido a 59 940,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elbit Systems?
Elbit Systems (eslt) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 499,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elbit Systems ha logrado históricamente?
Elbit Systems (eslt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+130,8%), 3 years (+124,2%), 5 years (+237,8%), 10 years (+499,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.