89bio (ETNB) | Historial de Precios y Rendimientos | 2019 - 2025
89bio Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de 89bio
Datos de Precios Históricos de 89bio
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 oct. 2025 | $14,84 | 0,00% | $14,84 | $14,84 | $14,84 | N/A |
| 29 oct. 2025 | $14,84 | 0,00% | $14,83 | $14,87 | $14,82 | 55,6M |
| 28 oct. 2025 | $14,84 | +0,07% | $14,83 | $14,86 | $14,81 | 8,1M |
| 27 oct. 2025 | $14,83 | +0,27% | $14,82 | $14,84 | $14,79 | 7,2M |
| 24 oct. 2025 | $14,79 | -0,07% | $14,85 | $14,85 | $14,78 | 3,3M |
| 23 oct. 2025 | $14,80 | 0,00% | $14,82 | $14,82 | $14,79 | 3,2M |
| 22 oct. 2025 | $14,80 | 0,00% | $14,80 | $14,82 | $14,80 | 2,2M |
| 21 oct. 2025 | $14,80 | 0,00% | $14,79 | $14,85 | $14,78 | 2,4M |
| 20 oct. 2025 | $14,80 | +0,27% | $14,82 | $14,83 | $14,77 | 3,0M |
| 17 oct. 2025 | $14,76 | -0,07% | $14,77 | $14,79 | $14,74 | 1,7M |
| 16 oct. 2025 | $14,77 | -0,20% | $14,84 | $14,84 | $14,76 | 2,0M |
| 15 oct. 2025 | $14,80 | +0,07% | $14,82 | $14,84 | $14,75 | 2,9M |
| 14 oct. 2025 | $14,79 | -0,07% | $14,78 | $14,81 | $14,77 | 2,5M |
| 13 oct. 2025 | $14,80 | 0,00% | $14,81 | $14,83 | $14,77 | 2,2M |
| 10 oct. 2025 | $14,80 | -0,47% | $14,85 | $14,87 | $14,75 | 11,9M |
| 9 oct. 2025 | $14,87 | +0,41% | $14,83 | $14,89 | $14,82 | 3,7M |
| 8 oct. 2025 | $14,81 | -0,13% | $14,83 | $14,85 | $14,80 | 1,1M |
| 7 oct. 2025 | $14,83 | -0,27% | $14,86 | $14,89 | $14,82 | 1,8M |
| 6 oct. 2025 | $14,87 | +0,13% | $14,88 | $14,88 | $14,84 | 1,7M |
| 3 oct. 2025 | $14,85 | +0,07% | $14,86 | $14,88 | $14,84 | 1,7M |
| 2 oct. 2025 | $14,84 | +1,02% | $14,80 | $14,93 | $14,77 | 5,7M |
| 1 oct. 2025 | $14,69 | -0,07% | $14,71 | $14,74 | $14,68 | 3,7M |
| 30 sept. 2025 | $14,70 | 0,00% | $14,71 | $14,73 | $14,67 | 7,1M |
| 29 sept. 2025 | $14,70 | 0,00% | $14,70 | $14,73 | $14,69 | 5,7M |
| 26 sept. 2025 | $14,70 | 0,00% | $14,72 | $14,74 | $14,68 | 6,2M |
| 25 sept. 2025 | $14,70 | 0,00% | $14,70 | $14,77 | $14,68 | 5,8M |
| 24 sept. 2025 | $14,70 | -0,27% | $14,75 | $14,77 | $14,68 | 3,8M |
| 23 sept. 2025 | $14,74 | -0,87% | $14,87 | $14,89 | $14,73 | 13,0M |
| 22 sept. 2025 | $14,87 | 0,00% | $14,88 | $14,91 | $14,84 | 14,4M |
| 19 sept. 2025 | $14,87 | -0,60% | $14,96 | $15,00 | $14,83 | 27,3M |
| 18 sept. 2025 | $14,96 | +85,15% | $14,98 | $15,06 | $14,94 | 84,8M |
| 17 sept. 2025 | $8,08 | +1,38% | $8,02 | $8,47 | $7,92 | 1,5M |
| 16 sept. 2025 | $7,97 | -0,62% | $8,01 | $8,11 | $7,88 | 948,5K |
| 15 sept. 2025 | $8,02 | -0,62% | $8,11 | $8,19 | $7,84 | 891,6K |
| 12 sept. 2025 | $8,07 | -6,71% | $8,62 | $8,64 | $8,06 | 717,9K |
| 11 sept. 2025 | $8,65 | +1,53% | $8,53 | $8,71 | $8,48 | 944,8K |
| 10 sept. 2025 | $8,52 | -1,27% | $8,64 | $8,73 | $8,33 | 1,9M |
| 9 sept. 2025 | $8,63 | +0,70% | $8,62 | $8,77 | $8,44 | 843,1K |
| 8 sept. 2025 | $8,57 | -3,38% | $8,90 | $8,90 | $8,45 | 1,1M |
| 5 sept. 2025 | $8,87 | +3,02% | $8,62 | $8,95 | $8,49 | 1,9M |
| 4 sept. 2025 | $8,61 | -6,82% | $9,36 | $9,47 | $8,45 | 1,6M |
| 3 sept. 2025 | $9,24 | +0,54% | $9,20 | $9,44 | $9,10 | 877,9K |
| 2 sept. 2025 | $9,19 | +1,77% | $9,12 | $9,48 | $8,97 | 1,7M |
| 29 ago. 2025 | $9,03 | -4,14% | $9,42 | $9,58 | $8,96 | 3,1M |
| 28 ago. 2025 | $9,42 | +0,86% | $9,38 | $9,59 | $9,34 | 1,1M |
| 27 ago. 2025 | $9,34 | -0,21% | $9,31 | $9,62 | $9,20 | 855,6K |
| 26 ago. 2025 | $9,36 | +2,86% | $9,12 | $9,38 | $9,06 | 3,2M |
| 25 ago. 2025 | $9,10 | -3,50% | $9,46 | $9,60 | $9,08 | 732,9K |
| 22 ago. 2025 | $9,43 | +2,61% | $9,28 | $9,70 | $9,18 | 1,3M |
| 21 ago. 2025 | $9,19 | +0,99% | $9,04 | $9,25 | $8,89 | 779,0K |
| 20 ago. 2025 | $9,10 | +1,11% | $8,96 | $9,12 | $8,82 | 811,5K |
| 19 ago. 2025 | $9,00 | -4,66% | $9,28 | $9,33 | $8,92 | 931,5K |
| 18 ago. 2025 | $9,44 | +2,28% | $9,26 | $9,56 | $9,14 | 1,4M |
| 15 ago. 2025 | $9,23 | +1,43% | $9,12 | $9,31 | $8,95 | 1,7M |
| 14 ago. 2025 | $9,10 | -0,44% | $9,04 | $9,33 | $8,94 | 1,6M |
| 13 ago. 2025 | $9,14 | +1,11% | $9,18 | $9,50 | $9,08 | 2,1M |
| 12 ago. 2025 | $9,04 | +3,08% | $8,84 | $9,24 | $8,72 | 1,3M |
| 11 ago. 2025 | $8,77 | -4,26% | $9,16 | $9,16 | $8,52 | 1,4M |
| 8 ago. 2025 | $9,16 | +1,55% | $8,58 | $9,21 | $8,42 | 2,0M |
| 7 ago. 2025 | $9,02 | -4,85% | $9,49 | $9,49 | $8,79 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 oct. 2025 | $14,84 | +0,34% | $14,82 | $14,87 | $14,79 | 71,0M |
| 20 oct. 2025 | $14,79 | +0,20% | $14,82 | $14,85 | $14,77 | 14,0M |
| 13 oct. 2025 | $14,76 | -0,27% | $14,81 | $14,84 | $14,74 | 11,3M |
| 6 oct. 2025 | $14,80 | -0,34% | $14,88 | $14,89 | $14,75 | 20,3M |
| 29 sept. 2025 | $14,85 | +1,02% | $14,70 | $14,93 | $14,67 | 23,9M |
| 22 sept. 2025 | $14,70 | -1,14% | $14,88 | $14,91 | $14,68 | 43,2M |
| 15 sept. 2025 | $14,87 | +84,26% | $8,11 | $15,06 | $7,84 | 115,5M |
| 8 sept. 2025 | $8,07 | -9,02% | $8,90 | $8,90 | $8,06 | 5,5M |
| 1 sept. 2025 | $8,87 | -1,77% | $9,12 | $9,48 | $8,45 | 6,0M |
| 25 ago. 2025 | $9,03 | -4,24% | $9,46 | $9,62 | $8,96 | 9,0M |
| 18 ago. 2025 | $9,43 | +2,17% | $9,26 | $9,70 | $8,82 | 5,2M |
| 11 ago. 2025 | $9,23 | +0,76% | $9,16 | $9,50 | $8,52 | 8,1M |
| 4 ago. 2025 | $9,16 | 0,00% | $9,26 | $10,32 | $8,42 | 10,0M |
| 28 jul. 2025 | $9,16 | -4,48% | $9,68 | $9,85 | $9,02 | 6,7M |
| 21 jul. 2025 | $9,59 | -8,58% | $10,49 | $10,61 | $9,52 | 6,5M |
| 14 jul. 2025 | $10,49 | -4,64% | $10,99 | $11,41 | $10,29 | 5,8M |
| 7 jul. 2025 | $11,00 | +8,27% | $10,14 | $11,14 | $9,92 | 6,4M |
| 30 jun. 2025 | $10,16 | +3,04% | $9,84 | $10,34 | $9,45 | 7,8M |
| 23 jun. 2025 | $9,86 | -2,18% | $10,01 | $10,13 | $9,58 | 8,4M |
| 16 jun. 2025 | $10,08 | -3,17% | $10,40 | $10,54 | $9,66 | 9,8M |
| 9 jun. 2025 | $10,41 | +1,56% | $10,53 | $10,70 | $9,21 | 15,0M |
| 2 jun. 2025 | $10,25 | +4,17% | $9,90 | $10,50 | $9,67 | 10,7M |
| 26 may. 2025 | $9,84 | +3,69% | $9,64 | $10,30 | $8,94 | 7,6M |
| 19 may. 2025 | $9,49 | +21,98% | $7,65 | $10,26 | $7,51 | 15,5M |
| 12 may. 2025 | $7,78 | +1,04% | $8,12 | $8,45 | $7,37 | 8,2M |
| 5 may. 2025 | $7,70 | -11,80% | $8,63 | $8,80 | $7,40 | 7,8M |
| 28 abr. 2025 | $8,73 | +25,79% | $6,96 | $8,92 | $6,92 | 9,4M |
| 21 abr. 2025 | $6,94 | +14,52% | $5,91 | $7,09 | $5,81 | 5,5M |
| 14 abr. 2025 | $6,06 | +9,58% | $5,85 | $6,12 | $5,55 | 5,1M |
| 7 abr. 2025 | $5,53 | -4,16% | $5,38 | $5,86 | $4,16 | 13,7M |
| 31 mar. 2025 | $5,77 | -28,59% | $7,77 | $7,84 | $5,55 | 11,9M |
| 24 mar. 2025 | $8,08 | -5,16% | $8,52 | $9,32 | $7,66 | 11,0M |
| 17 mar. 2025 | $8,52 | +0,59% | $8,46 | $9,00 | $8,22 | 14,9M |
| 10 mar. 2025 | $8,47 | +7,90% | $7,65 | $8,74 | $6,88 | 8,1M |
| 3 mar. 2025 | $7,85 | -14,95% | $9,19 | $9,40 | $7,84 | 8,2M |
| 24 feb. 2025 | $9,23 | -16,55% | $11,10 | $11,18 | $8,50 | 9,5M |
| 17 feb. 2025 | $11,06 | +4,64% | $10,57 | $11,31 | $10,50 | 4,3M |
| 10 feb. 2025 | $10,57 | -7,36% | $11,42 | $11,80 | $10,43 | 7,8M |
| 3 feb. 2025 | $11,41 | +18,85% | $9,48 | $11,84 | $9,16 | 14,9M |
| 27 ene. 2025 | $9,60 | +34,64% | $10,60 | $11,77 | $8,47 | 50,5M |
| 20 ene. 2025 | $7,13 | +13,00% | $6,38 | $7,20 | $6,34 | 5,4M |
| 13 ene. 2025 | $6,31 | -3,07% | $6,62 | $6,78 | $5,99 | 6,2M |
| 6 ene. 2025 | $6,51 | -18,22% | $8,00 | $8,00 | $6,26 | 2,8M |
| 30 dic. 2024 | $7,96 | +1,02% | $7,78 | $8,05 | $7,42 | 2,7M |
| 23 dic. 2024 | $7,88 | -0,76% | $7,91 | $8,10 | $7,65 | 3,5M |
| 16 dic. 2024 | $7,94 | +3,25% | $7,69 | $8,09 | $6,43 | 12,6M |
| 9 dic. 2024 | $7,69 | -4,71% | $8,44 | $8,50 | $7,44 | 4,0M |
| 2 dic. 2024 | $8,07 | -10,23% | $9,01 | $9,71 | $7,85 | 6,2M |
| 25 nov. 2024 | $8,99 | +2,63% | $9,13 | $9,50 | $8,66 | 2,0M |
| 18 nov. 2024 | $8,76 | +10,47% | $7,84 | $8,91 | $7,68 | 4,4M |
| 11 nov. 2024 | $7,93 | -24,11% | $10,60 | $10,72 | $7,85 | 7,6M |
| 4 nov. 2024 | $10,45 | +14,33% | $8,90 | $10,53 | $8,87 | 4,9M |
| 28 oct. 2024 | $9,14 | +16,14% | $8,02 | $9,50 | $7,67 | 3,6M |
| 21 oct. 2024 | $7,87 | -5,75% | $8,29 | $8,39 | $7,69 | 1,9M |
| 14 oct. 2024 | $8,35 | +7,19% | $7,72 | $8,76 | $7,71 | 3,1M |
| 7 oct. 2024 | $7,79 | +8,34% | $7,19 | $7,81 | $7,10 | 2,4M |
| 30 sept. 2024 | $7,19 | -0,96% | $7,18 | $7,40 | $7,00 | 3,5M |
| 23 sept. 2024 | $7,26 | -11,36% | $8,21 | $8,26 | $7,18 | 3,7M |
| 16 sept. 2024 | $8,19 | -3,42% | $8,57 | $8,63 | $8,07 | 3,0M |
| 9 sept. 2024 | $8,48 | +0,12% | $8,47 | $8,91 | $7,94 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,84 | +0,95% | $14,71 | $14,93 | $14,68 | 127,7M |
| 1 sept. 2025 | $14,70 | +62,79% | $9,12 | $15,06 | $7,84 | 183,0M |
| 1 ago. 2025 | $9,03 | -4,95% | $9,32 | $10,32 | $8,42 | 33,4M |
| 1 jul. 2025 | $9,50 | -3,26% | $9,70 | $11,41 | $9,12 | 30,2M |
| 1 jun. 2025 | $9,82 | -0,20% | $9,90 | $10,70 | $9,21 | 45,7M |
| 1 may. 2025 | $9,84 | +22,69% | $8,00 | $10,30 | $7,37 | 43,3M |
| 1 abr. 2025 | $8,02 | +10,32% | $7,12 | $8,08 | $4,16 | 38,9M |
| 1 mar. 2025 | $7,27 | -21,24% | $9,19 | $9,40 | $6,88 | 44,8M |
| 1 feb. 2025 | $9,23 | -3,85% | $9,48 | $11,84 | $8,50 | 36,5M |
| 1 ene. 2025 | $9,60 | +22,76% | $7,90 | $11,77 | $5,99 | 66,3M |
| 1 dic. 2024 | $7,82 | -13,01% | $9,01 | $9,71 | $6,43 | 27,4M |
| 1 nov. 2024 | $8,99 | +15,55% | $7,82 | $10,72 | $7,67 | 21,0M |
| 1 oct. 2024 | $7,78 | +5,14% | $7,36 | $8,76 | $7,00 | 11,8M |
| 1 sept. 2024 | $7,40 | -22,11% | $9,32 | $9,86 | $7,18 | 11,4M |
| 1 ago. 2024 | $9,50 | +3,71% | $9,30 | $9,68 | $7,50 | 11,9M |
| 1 jul. 2024 | $9,16 | +14,36% | $7,97 | $9,99 | $7,25 | 16,9M |
| 1 jun. 2024 | $8,01 | +1,39% | $8,06 | $9,96 | $7,00 | 28,5M |
| 1 may. 2024 | $7,90 | -7,17% | $8,54 | $9,83 | $7,64 | 17,5M |
| 1 abr. 2024 | $8,51 | -26,89% | $11,51 | $11,58 | $8,04 | 16,7M |
| 1 mar. 2024 | $11,64 | +1,48% | $11,85 | $16,63 | $11,00 | 33,1M |
| 1 feb. 2024 | $11,47 | +15,86% | $9,99 | $12,28 | $7,47 | 28,5M |
| 1 ene. 2024 | $9,90 | -11,37% | $11,01 | $12,10 | $9,85 | 21,7M |
| 1 dic. 2023 | $11,17 | +38,93% | $8,01 | $11,47 | $7,74 | 33,7M |
| 1 nov. 2023 | $8,04 | +8,65% | $7,40 | $8,71 | $6,88 | 24,9M |
| 1 oct. 2023 | $7,40 | -52,07% | $15,39 | $16,09 | $6,57 | 51,5M |
| 1 sept. 2023 | $15,44 | -9,92% | $17,25 | $18,25 | $14,33 | 23,9M |
| 1 ago. 2023 | $17,14 | +8,21% | $15,72 | $18,30 | $14,44 | 17,7M |
| 1 jul. 2023 | $15,84 | -16,41% | $19,58 | $19,89 | $14,93 | 19,4M |
| 1 jun. 2023 | $18,95 | +3,95% | $18,18 | $22,93 | $16,95 | 41,8M |
| 1 may. 2023 | $18,23 | +14,08% | $16,03 | $18,92 | $15,44 | 25,9M |
| 1 abr. 2023 | $15,98 | +4,92% | $15,15 | $17,83 | $14,03 | 26,2M |
| 1 mar. 2023 | $15,23 | +11,82% | $13,58 | $18,03 | $10,78 | 89,7M |
| 1 feb. 2023 | $13,62 | +16,61% | $11,76 | $15,50 | $11,58 | 22,5M |
| 1 ene. 2023 | $11,68 | -8,25% | $12,90 | $12,95 | $10,28 | 16,4M |
| 1 dic. 2022 | $12,73 | +59,13% | $8,05 | $12,79 | $7,01 | 26,5M |
| 1 nov. 2022 | $8,00 | -16,23% | $9,78 | $10,35 | $7,44 | 12,1M |
| 1 oct. 2022 | $9,55 | +64,94% | $5,85 | $9,85 | $5,24 | 20,3M |
| 1 sept. 2022 | $5,79 | +29,82% | $4,39 | $7,75 | $4,24 | 50,6M |
| 1 ago. 2022 | $4,46 | +25,63% | $3,54 | $5,58 | $3,40 | 12,4M |
| 1 jul. 2022 | $3,55 | +10,25% | $3,19 | $3,64 | $3,00 | 8,6M |
| 1 jun. 2022 | $3,22 | +6,98% | $3,05 | $4,00 | $2,75 | 12,2M |
| 1 may. 2022 | $3,01 | +38,71% | $2,17 | $3,33 | $2,00 | 6,8M |
| 1 abr. 2022 | $2,17 | -42,44% | $3,75 | $4,09 | $2,15 | 2,9M |
| 1 mar. 2022 | $3,77 | -18,57% | $4,54 | $4,77 | $3,29 | 2,9M |
| 1 feb. 2022 | $4,63 | -21,39% | $5,97 | $6,05 | $4,12 | 5,5M |
| 1 ene. 2022 | $5,89 | -54,93% | $13,11 | $15,07 | $5,89 | 2,9M |
| 1 dic. 2021 | $13,07 | -1,06% | $12,89 | $14,32 | $10,93 | 2,4M |
| 1 nov. 2021 | $13,21 | -24,94% | $17,55 | $19,89 | $12,35 | 1,2M |
| 1 oct. 2021 | $17,60 | -10,16% | $19,66 | $20,69 | $16,90 | 1,6M |
| 1 sept. 2021 | $19,59 | +5,83% | $18,75 | $21,47 | $18,14 | 1,8M |
| 1 ago. 2021 | $18,51 | +18,20% | $15,84 | $20,49 | $15,21 | 1,8M |
| 1 jul. 2021 | $15,66 | -16,26% | $18,79 | $19,42 | $14,70 | 2,0M |
| 1 jun. 2021 | $18,70 | -1,06% | $19,99 | $22,31 | $18,00 | 2,8M |
| 1 may. 2021 | $18,90 | -28,11% | $26,89 | $26,89 | $16,85 | 2,1M |
| 1 abr. 2021 | $26,29 | +11,02% | $23,95 | $28,28 | $22,88 | 1,5M |
| 1 mar. 2021 | $23,68 | -3,58% | $25,11 | $27,30 | $19,76 | 2,6M |
| 1 feb. 2021 | $24,56 | +20,99% | $20,51 | $25,63 | $20,51 | 2,4M |
| 1 ene. 2021 | $20,30 | -16,70% | $24,90 | $24,90 | $19,30 | 5,2M |
| 1 dic. 2020 | $24,37 | -9,77% | $27,41 | $28,24 | $24,24 | 3,6M |
| 1 nov. 2020 | $27,01 | +16,62% | $23,30 | $28,25 | $22,77 | 3,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $14,84 | +89,77% | - | +89,77% | $7,90 | $15,06 | $4,16 | 649,8M |
| 2024 | $7,82 | -29,99% | - | -29,99% | $11,01 | $16,63 | $6,43 | 246,6M |
| 2023 | $11,17 | -12,25% | - | -12,25% | $12,90 | $22,93 | $6,57 | 393,6M |
| 2022 | $12,73 | -2,60% | - | -2,60% | $13,11 | $15,07 | $2,00 | 163,7M |
| 2021 | $13,07 | -46,37% | - | -46,37% | $24,90 | $28,28 | $10,93 | 27,4M |
| 2020 | $24,37 | -7,30% | - | -7,30% | $27,24 | $47,25 | $14,00 | 28,1M |
| 2019 | $26,29 | 0,00% | - | 0,00% | $20,00 | $46,19 | $16,60 | 4,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó 89bio Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
89bio Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
89bio
ETNB
|
2,20B Mid-cap | 0,27 % | 0,95 % | 55,72 % | 85,04 % | 170,31 % | 62,36 % | 69,60 % | -39,87 % | -28,65 % | -28,65 % | -28,65 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Blueprint Medicines
BPMC
|
8,37B Mid-cap | 0,12 % | 1,05 % | 53,79 % | 61,42 % | 61,42 % | 12,60 % | 149,54 % | 73,38 % | 370,76 % | 598,65 % | 598,65 % |
|
Moderna
MRNA
|
20,96B Large-cap | 3,05 % | 3,72 % | -1,55 % | 94,84 % | 58,98 % | 77,67 % | -63,84 % | -77,10 % | 153,71 % | 153,71 % | 153,71 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en 89bio
Análisis de Rendimiento de Inversión a Largo Plazo
89bio stock price in Nov 2019 was $20,80, A $1.000,00 lump sum investment in 89bio made 6 years ago would be worth approximately $713,46 today, representing a negative return of -28,65 %. This translates to an annualized return (CAGR) of -5,48 %.
Escenario de Inversión en 5 Años 11 Meses (Nov 2019 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$713,46
Rendimiento Anual (TCAC)
-5,48 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 89bio (ETNB) durante los últimos 12 meses?
Durante los últimos 12 meses, 89bio ha entregado un rendimiento total de 62,4%.
- Máximo de 52 semanas alcanzó 15,06 $ el N/A.
- Mínimo de 52 semanas tocó 4,16 $ el N/A.
- Precio Actual cotizando a 14,84 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de 89bio (ETNB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en 89bio (etnb) habría crecido a aproximadamente 6 013,00 $ al June 4, 2026, representando un rendimiento total de -39,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 89bio con el sector Healthcare?
89bio (etnb) ha entregado un rendimiento anualizado de -3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en 89bio habría crecido a 7 135,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de 89bio?
89bio (etnb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 69,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 89bio ha logrado históricamente?
89bio (etnb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+62,4%), 3 years (+69,6%)
Rendimientos negativos: 5 years (-39,9%), 10 years (-28,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.