Exact Sciences (EXAS) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Exact Sciences
Datos de Precios Históricos de Exact Sciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $57,63 | +1,60% | $56,72 | $57,83 | $56,45 | 1,8M |
| 3 oct. 2025 | $56,72 | +0,94% | $56,22 | $56,98 | $55,90 | 1,6M |
| 2 oct. 2025 | $56,19 | -0,43% | $56,87 | $56,93 | $55,56 | 1,8M |
| 1 oct. 2025 | $56,43 | +3,14% | $54,50 | $56,46 | $54,50 | 2,4M |
| 30 sept. 2025 | $54,71 | +2,49% | $53,38 | $54,98 | $53,14 | 2,3M |
| 29 sept. 2025 | $53,38 | -0,35% | $53,29 | $53,71 | $52,85 | 1,8M |
| 26 sept. 2025 | $53,57 | -0,20% | $53,91 | $54,07 | $53,01 | 2,3M |
| 25 sept. 2025 | $53,68 | +1,05% | $53,09 | $54,74 | $52,39 | 2,6M |
| 24 sept. 2025 | $53,12 | +1,35% | $52,33 | $53,29 | $51,75 | 1,7M |
| 23 sept. 2025 | $52,41 | -2,15% | $53,70 | $53,96 | $52,26 | 2,2M |
| 22 sept. 2025 | $53,56 | +0,45% | $52,88 | $53,86 | $52,38 | 2,2M |
| 19 sept. 2025 | $53,32 | -0,50% | $53,38 | $53,40 | $52,68 | 3,1M |
| 18 sept. 2025 | $53,59 | +2,31% | $53,00 | $53,81 | $52,50 | 2,1M |
| 17 sept. 2025 | $52,38 | -1,06% | $52,76 | $53,63 | $52,11 | 2,2M |
| 16 sept. 2025 | $52,94 | -0,92% | $53,52 | $53,96 | $52,63 | 2,1M |
| 15 sept. 2025 | $53,43 | -0,95% | $53,94 | $54,51 | $53,21 | 2,6M |
| 12 sept. 2025 | $53,94 | -3,68% | $56,22 | $56,33 | $53,88 | 2,3M |
| 11 sept. 2025 | $56,00 | +2,25% | $55,34 | $56,52 | $55,02 | 2,4M |
| 10 sept. 2025 | $54,77 | -1,16% | $55,21 | $55,66 | $54,10 | 2,6M |
| 9 sept. 2025 | $55,41 | +2,82% | $53,83 | $55,58 | $53,60 | 3,5M |
| 8 sept. 2025 | $53,89 | +0,15% | $53,91 | $53,97 | $52,16 | 2,8M |
| 5 sept. 2025 | $53,81 | +4,67% | $51,49 | $54,36 | $51,18 | 4,2M |
| 4 sept. 2025 | $51,41 | +4,34% | $51,24 | $52,76 | $50,88 | 6,8M |
| 3 sept. 2025 | $49,27 | +2,62% | $48,33 | $49,50 | $47,81 | 2,8M |
| 2 sept. 2025 | $48,01 | +1,24% | $47,43 | $48,41 | $47,28 | 2,3M |
| 29 ago. 2025 | $47,42 | +1,00% | $46,95 | $47,45 | $46,30 | 3,3M |
| 28 ago. 2025 | $46,95 | +0,51% | $47,00 | $47,76 | $46,88 | 2,3M |
| 27 ago. 2025 | $46,71 | +1,30% | $46,20 | $47,47 | $46,16 | 2,1M |
| 26 ago. 2025 | $46,11 | +0,99% | $45,74 | $46,74 | $45,72 | 2,2M |
| 25 ago. 2025 | $45,66 | -3,81% | $47,08 | $47,24 | $45,38 | 1,8M |
| 22 ago. 2025 | $47,47 | +1,69% | $46,96 | $47,86 | $46,57 | 2,0M |
| 21 ago. 2025 | $46,68 | -0,68% | $46,69 | $47,18 | $46,27 | 2,1M |
| 20 ago. 2025 | $47,00 | +2,89% | $45,45 | $47,09 | $44,90 | 3,8M |
| 19 ago. 2025 | $45,68 | +1,31% | $45,35 | $46,57 | $45,00 | 2,9M |
| 18 ago. 2025 | $45,09 | -1,12% | $45,43 | $45,85 | $44,80 | 2,9M |
| 15 ago. 2025 | $45,60 | +1,36% | $45,73 | $46,26 | $44,79 | 3,9M |
| 14 ago. 2025 | $44,99 | +0,18% | $44,74 | $45,08 | $43,67 | 4,1M |
| 13 ago. 2025 | $44,91 | +7,59% | $42,02 | $45,45 | $42,02 | 5,3M |
| 12 ago. 2025 | $41,74 | +2,03% | $41,20 | $41,91 | $41,15 | 3,5M |
| 11 ago. 2025 | $40,91 | -0,20% | $40,87 | $41,57 | $40,55 | 4,5M |
| 8 ago. 2025 | $40,99 | -5,03% | $43,53 | $44,21 | $40,95 | 6,2M |
| 7 ago. 2025 | $43,16 | -7,99% | $39,00 | $43,51 | $38,81 | 17,9M |
| 6 ago. 2025 | $46,91 | -0,95% | $47,33 | $47,58 | $46,06 | 4,2M |
| 5 ago. 2025 | $47,36 | +1,13% | $46,74 | $48,02 | $46,30 | 2,4M |
| 4 ago. 2025 | $46,83 | -1,95% | $47,66 | $48,24 | $46,16 | 2,9M |
| 1 ago. 2025 | $47,76 | +1,73% | $46,58 | $47,94 | $46,50 | 2,5M |
| 31 jul. 2025 | $46,95 | +0,32% | $46,31 | $49,57 | $46,06 | 4,3M |
| 30 jul. 2025 | $46,80 | -1,56% | $47,62 | $47,72 | $46,63 | 1,9M |
| 29 jul. 2025 | $47,54 | -1,04% | $48,07 | $48,07 | $46,97 | 2,2M |
| 28 jul. 2025 | $48,04 | -0,93% | $48,65 | $49,06 | $47,90 | 1,6M |
| 25 jul. 2025 | $48,49 | -0,57% | $48,87 | $49,22 | $48,33 | 1,2M |
| 24 jul. 2025 | $48,77 | +0,74% | $48,50 | $49,93 | $48,26 | 2,5M |
| 23 jul. 2025 | $48,41 | -2,85% | $49,88 | $50,28 | $48,15 | 2,1M |
| 22 jul. 2025 | $49,83 | +3,04% | $48,51 | $50,46 | $48,19 | 2,6M |
| 21 jul. 2025 | $48,36 | -4,16% | $50,72 | $50,77 | $48,32 | 2,2M |
| 18 jul. 2025 | $50,46 | -3,35% | $52,80 | $52,82 | $50,28 | 2,2M |
| 17 jul. 2025 | $52,21 | -2,72% | $53,57 | $53,95 | $52,17 | 1,7M |
| 16 jul. 2025 | $53,67 | +1,28% | $53,19 | $53,79 | $52,20 | 1,6M |
| 15 jul. 2025 | $52,99 | -2,41% | $54,25 | $54,85 | $52,76 | 2,6M |
| 14 jul. 2025 | $54,30 | +4,60% | $51,38 | $54,47 | $51,37 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $57,63 | +1,60% | $56,72 | $57,83 | $56,45 | 1,8M |
| 29 sept. 2025 | $56,72 | +5,88% | $53,29 | $56,98 | $52,85 | 9,9M |
| 22 sept. 2025 | $53,57 | +0,47% | $52,88 | $54,74 | $51,75 | 11,0M |
| 15 sept. 2025 | $53,32 | -1,15% | $53,94 | $54,51 | $52,11 | 12,2M |
| 8 sept. 2025 | $53,94 | +0,24% | $53,91 | $56,52 | $52,16 | 13,7M |
| 1 sept. 2025 | $53,81 | +13,48% | $47,43 | $54,36 | $47,28 | 16,1M |
| 25 ago. 2025 | $47,42 | -0,11% | $47,08 | $47,76 | $45,38 | 11,8M |
| 18 ago. 2025 | $47,47 | +4,10% | $45,43 | $47,86 | $44,80 | 13,7M |
| 11 ago. 2025 | $45,60 | +11,25% | $40,87 | $46,26 | $40,55 | 21,3M |
| 4 ago. 2025 | $40,99 | -14,18% | $47,66 | $48,24 | $38,81 | 33,6M |
| 28 jul. 2025 | $47,76 | -1,51% | $48,65 | $49,57 | $46,06 | 12,5M |
| 21 jul. 2025 | $48,49 | -3,90% | $50,72 | $50,77 | $48,15 | 10,6M |
| 14 jul. 2025 | $50,46 | -2,79% | $51,38 | $54,85 | $50,28 | 10,3M |
| 7 jul. 2025 | $51,91 | -2,72% | $53,43 | $55,90 | $51,76 | 12,7M |
| 30 jun. 2025 | $53,36 | -0,54% | $53,57 | $55,09 | $52,60 | 9,1M |
| 23 jun. 2025 | $53,65 | +1,19% | $52,68 | $57,40 | $50,09 | 19,9M |
| 16 jun. 2025 | $53,02 | -0,93% | $54,30 | $54,52 | $51,50 | 12,1M |
| 9 jun. 2025 | $53,52 | -2,46% | $55,00 | $57,14 | $53,08 | 11,2M |
| 2 jun. 2025 | $54,87 | -2,51% | $56,12 | $56,73 | $54,17 | 12,6M |
| 26 may. 2025 | $56,28 | -1,18% | $57,04 | $58,68 | $55,82 | 20,8M |
| 19 may. 2025 | $56,95 | +0,94% | $55,46 | $57,88 | $55,03 | 12,3M |
| 12 may. 2025 | $56,42 | +9,28% | $53,02 | $57,70 | $51,85 | 15,8M |
| 5 may. 2025 | $51,63 | +0,16% | $51,30 | $54,49 | $50,72 | 15,7M |
| 28 abr. 2025 | $51,55 | +13,40% | $45,99 | $54,71 | $44,17 | 17,4M |
| 21 abr. 2025 | $45,46 | +9,33% | $41,36 | $46,07 | $40,80 | 10,0M |
| 14 abr. 2025 | $41,58 | -6,46% | $45,12 | $45,30 | $40,83 | 9,5M |
| 7 abr. 2025 | $44,45 | +4,47% | $40,74 | $46,48 | $39,97 | 21,5M |
| 31 mar. 2025 | $42,55 | -2,54% | $43,03 | $45,28 | $41,96 | 13,3M |
| 24 mar. 2025 | $43,66 | -4,30% | $46,21 | $47,23 | $43,55 | 6,9M |
| 17 mar. 2025 | $45,62 | +1,38% | $45,56 | $46,44 | $43,75 | 10,1M |
| 10 mar. 2025 | $45,00 | -4,38% | $46,27 | $47,52 | $42,06 | 11,2M |
| 3 mar. 2025 | $47,06 | -0,74% | $47,36 | $50,17 | $45,54 | 12,0M |
| 24 feb. 2025 | $47,41 | -3,76% | $49,04 | $51,91 | $46,55 | 11,8M |
| 17 feb. 2025 | $49,26 | -0,10% | $49,80 | $51,45 | $45,94 | 15,0M |
| 10 feb. 2025 | $49,31 | -7,88% | $53,91 | $53,94 | $49,20 | 9,0M |
| 3 feb. 2025 | $53,53 | -4,50% | $54,82 | $56,25 | $52,43 | 7,1M |
| 27 ene. 2025 | $56,05 | +0,13% | $55,84 | $57,26 | $54,45 | 7,2M |
| 20 ene. 2025 | $55,98 | +8,19% | $52,51 | $56,00 | $51,80 | 10,5M |
| 13 ene. 2025 | $51,74 | -8,42% | $58,55 | $60,88 | $49,79 | 19,0M |
| 6 ene. 2025 | $56,50 | -1,31% | $57,76 | $59,95 | $54,74 | 8,9M |
| 30 dic. 2024 | $57,25 | -0,52% | $57,16 | $58,80 | $55,61 | 4,9M |
| 23 dic. 2024 | $57,55 | -3,11% | $59,03 | $59,55 | $57,01 | 3,4M |
| 16 dic. 2024 | $59,40 | -3,02% | $61,38 | $62,15 | $55,65 | 11,4M |
| 9 dic. 2024 | $61,25 | -1,94% | $62,62 | $64,55 | $60,61 | 8,3M |
| 2 dic. 2024 | $62,46 | +0,61% | $61,16 | $64,77 | $60,11 | 11,2M |
| 25 nov. 2024 | $62,08 | +17,33% | $53,10 | $62,28 | $52,81 | 12,7M |
| 18 nov. 2024 | $52,91 | +7,26% | $48,98 | $54,55 | $48,82 | 12,1M |
| 11 nov. 2024 | $49,33 | -4,18% | $51,08 | $52,32 | $48,02 | 20,5M |
| 4 nov. 2024 | $51,48 | -26,25% | $69,53 | $72,83 | $50,21 | 32,0M |
| 28 oct. 2024 | $69,80 | +1,00% | $69,66 | $71,75 | $67,57 | 7,9M |
| 21 oct. 2024 | $69,11 | -3,92% | $71,05 | $71,61 | $68,30 | 5,2M |
| 14 oct. 2024 | $71,93 | +1,37% | $70,67 | $71,99 | $68,55 | 7,9M |
| 7 oct. 2024 | $70,96 | +3,80% | $68,30 | $70,99 | $67,04 | 7,0M |
| 30 sept. 2024 | $68,36 | +3,64% | $65,82 | $68,47 | $65,10 | 9,3M |
| 23 sept. 2024 | $65,96 | -5,89% | $70,60 | $71,14 | $64,85 | 8,8M |
| 16 sept. 2024 | $70,09 | +6,94% | $66,69 | $71,95 | $66,65 | 18,8M |
| 9 sept. 2024 | $65,54 | +10,88% | $58,59 | $68,13 | $57,51 | 20,6M |
| 2 sept. 2024 | $59,11 | -4,18% | $61,81 | $62,45 | $56,66 | 8,0M |
| 26 ago. 2024 | $61,69 | +3,33% | $59,96 | $63,92 | $57,85 | 10,1M |
| 19 ago. 2024 | $59,70 | +1,62% | $58,48 | $60,67 | $57,83 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $57,63 | +5,34% | $54,50 | $57,83 | $54,50 | 7,6M |
| 1 sept. 2025 | $54,71 | +15,37% | $47,43 | $56,52 | $47,28 | 57,0M |
| 1 ago. 2025 | $47,42 | +1,00% | $46,58 | $48,24 | $38,81 | 82,8M |
| 1 jul. 2025 | $46,95 | -11,65% | $52,85 | $55,90 | $46,06 | 50,5M |
| 1 jun. 2025 | $53,14 | -5,58% | $56,12 | $57,40 | $50,09 | 57,9M |
| 1 may. 2025 | $56,28 | +23,31% | $45,64 | $58,68 | $45,16 | 76,4M |
| 1 abr. 2025 | $45,64 | +5,43% | $43,42 | $46,48 | $39,97 | 58,4M |
| 1 mar. 2025 | $43,29 | -8,69% | $47,36 | $50,17 | $42,06 | 41,6M |
| 1 feb. 2025 | $47,41 | -15,41% | $54,82 | $56,25 | $45,94 | 42,9M |
| 1 ene. 2025 | $56,05 | -0,25% | $57,51 | $60,88 | $49,79 | 48,4M |
| 1 dic. 2024 | $56,19 | -9,49% | $61,16 | $64,77 | $55,61 | 36,5M |
| 1 nov. 2024 | $62,08 | -9,94% | $68,77 | $72,83 | $48,02 | 79,8M |
| 1 oct. 2024 | $68,93 | +1,19% | $67,75 | $71,99 | $66,33 | 33,2M |
| 1 sept. 2024 | $68,12 | +10,42% | $61,81 | $71,95 | $56,66 | 57,8M |
| 1 ago. 2024 | $61,69 | +35,05% | $55,23 | $63,92 | $52,31 | 54,0M |
| 1 jul. 2024 | $45,68 | +8,12% | $42,21 | $50,26 | $41,89 | 55,5M |
| 1 jun. 2024 | $42,25 | -7,04% | $46,15 | $47,19 | $40,62 | 60,3M |
| 1 may. 2024 | $45,45 | -23,42% | $59,06 | $63,99 | $43,59 | 81,8M |
| 1 abr. 2024 | $59,35 | -14,06% | $68,81 | $79,62 | $57,55 | 66,1M |
| 1 mar. 2024 | $69,06 | +20,04% | $57,50 | $71,62 | $56,07 | 42,3M |
| 1 feb. 2024 | $57,53 | -12,03% | $66,50 | $66,64 | $56,05 | 46,4M |
| 1 ene. 2024 | $65,40 | -11,60% | $73,50 | $76,60 | $63,05 | 35,3M |
| 1 dic. 2023 | $73,98 | +15,59% | $63,80 | $77,42 | $62,62 | 36,2M |
| 1 nov. 2023 | $64,00 | +3,91% | $61,20 | $69,26 | $58,43 | 32,8M |
| 1 oct. 2023 | $61,59 | -9,72% | $67,60 | $69,19 | $58,53 | 31,8M |
| 1 sept. 2023 | $68,22 | -18,47% | $84,36 | $85,71 | $65,29 | 26,1M |
| 1 ago. 2023 | $83,67 | -14,22% | $96,97 | $96,97 | $79,40 | 35,2M |
| 1 jul. 2023 | $97,54 | +3,88% | $93,90 | $100,77 | $90,53 | 25,1M |
| 1 jun. 2023 | $93,90 | +15,10% | $81,50 | $99,01 | $81,04 | 41,1M |
| 1 may. 2023 | $81,58 | +27,33% | $63,78 | $85,82 | $61,31 | 47,2M |
| 1 abr. 2023 | $64,07 | -5,52% | $67,19 | $68,99 | $62,26 | 26,7M |
| 1 mar. 2023 | $67,81 | +8,79% | $62,00 | $69,46 | $60,85 | 49,1M |
| 1 feb. 2023 | $62,33 | -7,69% | $67,93 | $72,19 | $59,48 | 41,6M |
| 1 ene. 2023 | $67,52 | +36,38% | $50,54 | $70,23 | $45,89 | 66,2M |
| 1 dic. 2022 | $49,51 | +10,14% | $45,00 | $56,52 | $43,68 | 53,5M |
| 1 nov. 2022 | $44,95 | +29,24% | $35,75 | $48,26 | $31,43 | 47,8M |
| 1 oct. 2022 | $34,78 | +7,05% | $32,81 | $36,63 | $29,27 | 44,5M |
| 1 sept. 2022 | $32,49 | -8,61% | $35,08 | $42,23 | $31,62 | 45,4M |
| 1 ago. 2022 | $35,55 | -21,18% | $44,80 | $49,91 | $34,78 | 59,3M |
| 1 jul. 2022 | $45,10 | +14,50% | $39,81 | $49,42 | $39,58 | 33,3M |
| 1 jun. 2022 | $39,39 | -20,92% | $49,79 | $51,38 | $35,34 | 48,6M |
| 1 may. 2022 | $49,81 | -9,52% | $54,47 | $60,36 | $46,15 | 50,8M |
| 1 abr. 2022 | $55,05 | -21,27% | $70,55 | $76,94 | $54,79 | 39,7M |
| 1 mar. 2022 | $69,92 | -10,43% | $78,16 | $79,70 | $56,77 | 38,1M |
| 1 feb. 2022 | $78,06 | +2,23% | $77,19 | $84,31 | $65,20 | 36,5M |
| 1 ene. 2022 | $76,36 | -1,89% | $77,83 | $84,46 | $66,80 | 54,5M |
| 1 dic. 2021 | $77,83 | -8,83% | $85,64 | $87,23 | $71,81 | 38,8M |
| 1 nov. 2021 | $85,37 | -10,34% | $93,88 | $104,50 | $81,07 | 41,3M |
| 1 oct. 2021 | $95,22 | -0,24% | $93,64 | $101,29 | $90,90 | 24,0M |
| 1 sept. 2021 | $95,45 | -8,56% | $104,42 | $108,99 | $90,91 | 28,3M |
| 1 ago. 2021 | $104,38 | -3,21% | $107,50 | $110,05 | $89,65 | 33,6M |
| 1 jul. 2021 | $107,84 | -13,25% | $123,43 | $125,60 | $105,66 | 24,2M |
| 1 jun. 2021 | $124,31 | +12,47% | $111,16 | $133,99 | $105,40 | 29,2M |
| 1 may. 2021 | $110,53 | -16,15% | $131,09 | $131,09 | $89,90 | 40,1M |
| 1 abr. 2021 | $131,82 | +0,03% | $132,30 | $140,18 | $123,18 | 21,1M |
| 1 mar. 2021 | $131,78 | -3,19% | $136,79 | $140,85 | $110,12 | 40,2M |
| 1 feb. 2021 | $136,12 | -0,76% | $138,07 | $158,00 | $126,00 | 35,8M |
| 1 ene. 2021 | $137,16 | +3,52% | $128,20 | $159,54 | $122,56 | 37,1M |
| 1 dic. 2020 | $132,49 | +9,44% | $122,83 | $144,00 | $120,50 | 37,1M |
| 1 nov. 2020 | $121,06 | -2,24% | $123,83 | $128,46 | $112,14 | 28,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $57,63 | +2,56% | $57,51 | $60,88 | $38,81 | 523,5M |
| 2024 | $56,19 | -24,05% | $73,50 | $79,62 | $40,62 | 649,0M |
| 2023 | $73,98 | +49,42% | $50,54 | $100,77 | $45,89 | 459,3M |
| 2022 | $49,51 | -36,39% | $77,83 | $84,46 | $29,27 | 552,2M |
| 2021 | $77,83 | -41,26% | $128,20 | $159,54 | $71,81 | 393,6M |
| 2020 | $132,49 | +43,26% | $93,47 | $144,00 | $35,25 | 497,8M |
| 2019 | $92,48 | +46,56% | $61,88 | $123,99 | $60,95 | 463,3M |
| 2018 | $63,10 | +20,10% | $52,54 | $82,85 | $37,36 | 588,9M |
| 2017 | $52,54 | +293,26% | $13,61 | $63,60 | $13,05 | 604,7M |
| 2016 | $13,36 | +44,75% | $8,98 | $22,80 | $4,67 | 805,9M |
| 2015 | $9,23 | -66,36% | $27,60 | $32,85 | $6,79 | 547,2M |
| 2014 | $27,44 | +133,53% | $11,63 | $29,97 | $10,69 | 451,5M |
| 2013 | $11,75 | +10,95% | $10,86 | $14,70 | $6,93 | 265,9M |
| 2012 | $10,59 | +30,42% | $8,28 | $12,30 | $7,90 | 129,1M |
| 2011 | $8,12 | +35,79% | $6,06 | $9,45 | $4,91 | 165,5M |
| 2010 | $5,98 | +76,40% | $3,50 | $9,24 | $3,15 | 152,3M |
| 2009 | $3,39 | +494,74% | $0,57 | $3,40 | $0,53 | 22,9M |
| 2008 | $0,57 | -82,30% | $3,25 | $4,25 | $0,22 | 32,0M |
| 2007 | $3,22 | +13,78% | $2,85 | $6,17 | $2,31 | 32,9M |
| 2006 | $2,83 | +28,05% | $2,22 | $4,97 | $1,53 | 40,7M |
| 2005 | $2,21 | -42,30% | $4,00 | $4,83 | $1,34 | 36,7M |
| 2004 | $3,83 | -62,15% | $10,36 | $10,49 | $2,41 | 58,4M |
| 2003 | $10,12 | -6,56% | $10,99 | $18,00 | $6,30 | 50,0M |
| 2002 | $10,83 | +5,56% | $10,40 | $17,40 | $7,27 | 28,5M |
| 2001 | $10,26 | 0,00% | $14,38 | $15,57 | $5,30 | 19,1M |
Cómo se Comportó Exact Sciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Exact Sciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Exact Sciences | -18,79 % | 89,88 % | -44,22 % | 621,28 % | 548,99 % | 2.738,92 % | |
| Thermo Fisher | -9,24 % | 3,76 % | 16,92 % | 329,43 % | 1.044,80 % | 1.683,13 % | |
| Danaher | -20,38 % | -9,67 % | 7,28 % | 261,39 % | 672,79 % | 1.102,40 % | |
| Idexx Laboratories | 32,14 % | 89,41 % | 57,54 % | 752,38 % | 1.940,70 % | 3.887,30 % | |
| Agilent Technologies | -2,30 % | 11,14 % | 33,93 % | 290,95 % | 485,77 % | 522,59 % | |
| Iqvia Holdings | -10,10 % | 14,58 % | 23,91 % | 195,90 % | 387,45 % | 387,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Exact Sciences
Análisis de Rendimiento de Inversión a Largo Plazo
Exact Sciences stock price in Oct 2015 was $8,51, A $1.000,00 lump sum investment in Exact Sciences made 10 years ago would be worth approximately $6.772,03 today, representing a exceptional return of 577,20 %. This translates to an annualized return (CAGR) of 21,07 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.772,03
Rendimiento Total
577,20 %
Rendimiento Anual (TCAC)
21,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exact Sciences (EXAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Exact Sciences ha entregado un rendimiento total de -18,8%.
- Máximo de 52 semanas alcanzó 72,83 $ el November 5, 2024.
- Mínimo de 52 semanas tocó 38,81 $ el N/A.
- Precio Actual cotizando a 57,63 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Exact Sciences (EXAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Exact Sciences (exas) habría crecido a aproximadamente 5 578,00 $ al October 7, 2025, representando un rendimiento total de -44,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exact Sciences con el sector Healthcare?
Exact Sciences (exas) ha entregado un rendimiento anualizado de 21,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Exact Sciences habría crecido a 72 128,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exact Sciences?
Exact Sciences (exas) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 621,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exact Sciences ha logrado históricamente?
Exact Sciences (exas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+89,9%), 10 years (+621,3%)
Rendimientos negativos: 12 months (-18,8%), 5 years (-44,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.