Chesapeake Energy (EXEEL) | Historial de Precios y Rendimientos | 2021 - 2026
Chesapeake Energy Corporation Warrant Micro-cap Energy
Gráfico de Precios Históricos de Chesapeake Energy
Datos de Precios Históricos de Chesapeake Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 feb. 2026 | $98,72 | -0,03% | $98,00 | $100,57 | $97,19 | 8,3K |
| 5 feb. 2026 | $98,75 | +0,77% | $96,60 | $98,75 | $96,60 | 3,8K |
| 4 feb. 2026 | $98,00 | +0,46% | $98,20 | $98,52 | $95,97 | 7,9K |
| 3 feb. 2026 | $97,55 | +1,25% | $93,22 | $97,55 | $93,22 | 5,5K |
| 2 feb. 2026 | $96,35 | -5,65% | $95,69 | $96,75 | $95,29 | 8,3K |
| 30 ene. 2026 | $102,12 | +4,21% | $100,59 | $102,15 | $100,59 | 2,3K |
| 29 ene. 2026 | $97,99 | -0,19% | $98,11 | $100,49 | $91,89 | 5,1K |
| 28 ene. 2026 | $98,18 | -1,77% | $98,01 | $98,18 | $96,20 | 3,1K |
| 27 ene. 2026 | $99,95 | -1,90% | $95,89 | $99,95 | $95,89 | 700 |
| 26 ene. 2026 | $101,89 | +4,93% | $99,21 | $101,89 | $99,21 | 800 |
| 23 ene. 2026 | $97,10 | -1,42% | $97,10 | $97,10 | $97,10 | 200 |
| 22 ene. 2026 | $98,50 | +0,24% | $95,79 | $98,50 | $95,79 | 5,9K |
| 21 ene. 2026 | $98,26 | +9,30% | $97,50 | $100,15 | $97,45 | 5,5K |
| 20 ene. 2026 | $89,90 | +2,17% | $93,10 | $93,10 | $89,90 | 1,0K |
| 16 ene. 2026 | $87,99 | -0,69% | $85,39 | $87,99 | $85,39 | 300 |
| 15 ene. 2026 | $88,60 | -0,56% | $87,49 | $89,00 | $87,49 | 800 |
| 14 ene. 2026 | $89,10 | -3,15% | $90,87 | $90,87 | $89,09 | 2,9K |
| 13 ene. 2026 | $92,00 | +0,97% | $92,03 | $92,03 | $91,46 | 2,7K |
| 12 ene. 2026 | $91,12 | +0,19% | $92,50 | $92,50 | $90,54 | 3,0K |
| 9 ene. 2026 | $90,95 | -3,10% | $92,01 | $94,15 | $90,68 | 3,6K |
| 8 ene. 2026 | $93,86 | -1,72% | $95,49 | $95,87 | $92,82 | 4,0K |
| 7 ene. 2026 | $95,50 | +2,03% | $95,66 | $95,66 | $95,42 | 56,3K |
| 6 ene. 2026 | $93,60 | -2,29% | $94,99 | $95,00 | $93,60 | 7,3K |
| 5 ene. 2026 | $95,79 | -3,34% | $94,61 | $95,79 | $93,25 | 8,8K |
| 2 ene. 2026 | $99,10 | -0,55% | $98,50 | $101,61 | $97,68 | 4,1K |
| 31 dic. 2025 | $99,65 | -2,95% | $101,12 | $101,12 | $99,60 | 1,6K |
| 30 dic. 2025 | $102,68 | +1,48% | $102,73 | $102,73 | $102,68 | 700 |
| 29 dic. 2025 | $101,18 | +0,33% | $100,19 | $101,18 | $98,01 | 1,6K |
| 26 dic. 2025 | $100,85 | 0,00% | $100,85 | $100,85 | $100,85 | N/A |
| 24 dic. 2025 | $100,85 | 0,00% | $100,85 | $100,85 | $100,85 | N/A |
| 23 dic. 2025 | $100,85 | +1,94% | $94,04 | $101,25 | $94,04 | 19,4K |
| 22 dic. 2025 | $98,93 | +0,37% | $99,17 | $99,66 | $97,45 | 4,3K |
| 19 dic. 2025 | $98,57 | +0,48% | $97,00 | $98,57 | $97,00 | 1,9K |
| 18 dic. 2025 | $98,10 | -1,91% | $95,55 | $99,09 | $95,55 | 500,6K |
| 17 dic. 2025 | $100,01 | +2,47% | $96,75 | $100,01 | $96,75 | 30,7K |
| 16 dic. 2025 | $97,60 | -3,46% | $98,43 | $100,50 | $96,21 | 32,1K |
| 15 dic. 2025 | $101,10 | -5,55% | $103,28 | $103,28 | $98,33 | 17,3K |
| 12 dic. 2025 | $107,04 | -0,46% | $103,52 | $107,04 | $102,80 | 900 |
| 11 dic. 2025 | $107,54 | 0,00% | $107,54 | $107,54 | $107,54 | N/A |
| 10 dic. 2025 | $107,54 | -3,10% | $107,54 | $107,54 | $107,54 | 200 |
| 9 dic. 2025 | $110,98 | -5,64% | $110,98 | $110,98 | $110,98 | 100 |
| 8 dic. 2025 | $117,61 | 0,00% | $117,61 | $117,61 | $117,61 | N/A |
| 5 dic. 2025 | $117,61 | +3,15% | $117,33 | $117,61 | $116,00 | 6,2K |
| 4 dic. 2025 | $114,02 | -1,71% | $101,90 | $114,02 | $101,90 | 1,4K |
| 3 dic. 2025 | $116,00 | +4,74% | $116,00 | $116,00 | $116,00 | 1,8K |
| 2 dic. 2025 | $110,75 | 0,00% | $110,75 | $110,75 | $110,75 | N/A |
| 1 dic. 2025 | $110,75 | 0,00% | $110,75 | $110,75 | $110,75 | N/A |
| 28 nov. 2025 | $110,75 | 0,00% | $110,75 | $110,75 | $110,75 | N/A |
| 26 nov. 2025 | $110,75 | +2,78% | $107,75 | $110,75 | $107,75 | 3,4K |
| 25 nov. 2025 | $107,75 | -2,27% | $107,74 | $107,75 | $107,74 | 1,8K |
| 24 nov. 2025 | $110,25 | 0,00% | $110,25 | $110,25 | $110,25 | N/A |
| 21 nov. 2025 | $110,25 | 0,00% | $110,25 | $110,25 | $110,25 | N/A |
| 20 nov. 2025 | $110,25 | 0,00% | $110,25 | $110,25 | $110,25 | N/A |
| 19 nov. 2025 | $110,25 | 0,00% | $110,25 | $110,25 | $110,25 | N/A |
| 18 nov. 2025 | $110,25 | 0,00% | $110,25 | $110,25 | $110,25 | N/A |
| 17 nov. 2025 | $110,25 | 0,00% | $110,25 | $110,25 | $110,25 | N/A |
| 14 nov. 2025 | $110,25 | 0,00% | $110,25 | $110,25 | $110,25 | N/A |
| 13 nov. 2025 | $110,25 | 0,00% | $110,25 | $110,25 | $110,25 | N/A |
| 12 nov. 2025 | $110,25 | +2,35% | $110,25 | $110,25 | $110,25 | 300 |
| 11 nov. 2025 | $107,72 | +5,91% | $107,72 | $107,72 | $107,72 | 200 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 feb. 2026 | $98,72 | -3,33% | $95,69 | $100,57 | $93,22 | 33,8K |
| 26 ene. 2026 | $102,12 | +5,17% | $99,21 | $102,15 | $91,89 | 12,0K |
| 19 ene. 2026 | $97,10 | +10,35% | $93,10 | $100,15 | $89,90 | 12,6K |
| 12 ene. 2026 | $87,99 | -3,25% | $92,50 | $92,50 | $85,39 | 9,7K |
| 5 ene. 2026 | $90,95 | -8,22% | $94,61 | $95,87 | $90,68 | 80,0K |
| 29 dic. 2025 | $99,10 | -1,74% | $100,19 | $102,73 | $97,68 | 8,0K |
| 22 dic. 2025 | $100,85 | +2,31% | $99,17 | $101,25 | $94,04 | 23,7K |
| 15 dic. 2025 | $98,57 | -7,91% | $103,28 | $103,28 | $95,55 | 582,6K |
| 8 dic. 2025 | $107,04 | -8,99% | $117,61 | $117,61 | $102,80 | 1,2K |
| 1 dic. 2025 | $117,61 | +6,19% | $110,75 | $117,61 | $101,90 | 9,4K |
| 24 nov. 2025 | $110,75 | +0,45% | $110,25 | $110,75 | $107,74 | 5,2K |
| 17 nov. 2025 | $110,25 | 0,00% | $110,25 | $110,25 | $110,25 | N/A |
| 10 nov. 2025 | $110,25 | +17,11% | $101,71 | $110,25 | $101,71 | 800 |
| 3 nov. 2025 | $94,14 | +1,39% | $92,85 | $94,14 | $92,85 | 100 |
| 27 oct. 2025 | $92,85 | -1,70% | $92,85 | $92,85 | $92,85 | 400 |
| 20 oct. 2025 | $94,46 | +4,97% | $89,99 | $94,46 | $89,99 | 400 |
| 13 oct. 2025 | $89,99 | -3,36% | $92,80 | $92,80 | $89,99 | 1,6K |
| 6 oct. 2025 | $93,12 | -3,71% | $96,71 | $97,19 | $93,12 | 400 |
| 29 sept. 2025 | $96,71 | +9,81% | $88,07 | $101,03 | $88,07 | 700 |
| 22 sept. 2025 | $88,07 | 0,00% | $88,07 | $88,07 | $88,07 | N/A |
| 15 sept. 2025 | $88,07 | +4,26% | $84,47 | $88,20 | $84,08 | 700 |
| 8 sept. 2025 | $84,47 | +3,73% | $81,43 | $84,47 | $81,43 | 900 |
| 1 sept. 2025 | $81,43 | 0,00% | $81,43 | $81,43 | $81,43 | N/A |
| 25 ago. 2025 | $81,43 | 0,00% | $81,43 | $81,43 | $81,43 | N/A |
| 18 ago. 2025 | $81,43 | -7,90% | $88,41 | $88,41 | $81,43 | 200 |
| 11 ago. 2025 | $88,41 | 0,00% | $88,41 | $88,41 | $88,41 | N/A |
| 4 ago. 2025 | $88,41 | -3,11% | $87,74 | $89,96 | $87,34 | 1,3K |
| 28 jul. 2025 | $91,25 | -5,23% | $96,29 | $96,29 | $91,25 | 200 |
| 21 jul. 2025 | $96,29 | 0,00% | $96,29 | $96,29 | $96,29 | 6 |
| 14 jul. 2025 | $96,29 | 0,00% | $96,29 | $96,29 | $96,29 | N/A |
| 7 jul. 2025 | $96,29 | -2,64% | $100,00 | $100,00 | $96,29 | 806 |
| 30 jun. 2025 | $98,90 | -13,25% | $114,01 | $114,01 | $98,90 | 12,1K |
| 23 jun. 2025 | $114,01 | 0,00% | $114,01 | $114,01 | $114,01 | N/A |
| 16 jun. 2025 | $114,01 | +11,76% | $110,00 | $114,06 | $110,00 | 2,6K |
| 9 jun. 2025 | $102,01 | -3,76% | $106,00 | $106,00 | $102,01 | 300 |
| 2 jun. 2025 | $106,00 | +1,40% | $104,54 | $107,22 | $104,54 | 2,2K |
| 26 may. 2025 | $104,54 | 0,00% | $104,54 | $104,54 | $104,54 | N/A |
| 19 may. 2025 | $104,54 | -1,52% | $103,54 | $105,80 | $103,54 | 7,0K |
| 12 may. 2025 | $106,15 | +6,10% | $100,05 | $106,15 | $100,05 | 50,2K |
| 5 may. 2025 | $100,05 | +7,57% | $95,69 | $100,05 | $95,69 | 2,7K |
| 28 abr. 2025 | $93,01 | 0,00% | $93,01 | $93,01 | $93,01 | N/A |
| 21 abr. 2025 | $93,01 | +0,85% | $92,23 | $93,01 | $92,23 | 225 |
| 14 abr. 2025 | $92,23 | +1,88% | $90,53 | $92,27 | $90,53 | 10,0K |
| 7 abr. 2025 | $90,53 | +2,28% | $85,53 | $92,05 | $83,58 | 16,4K |
| 31 mar. 2025 | $88,51 | -11,31% | $100,64 | $101,36 | $86,76 | 29,9K |
| 24 mar. 2025 | $99,80 | +1,83% | $84,51 | $99,83 | $84,51 | 39,4K |
| 17 mar. 2025 | $98,01 | +12,37% | $87,22 | $98,01 | $87,22 | 30,0K |
| 10 mar. 2025 | $87,22 | +9,77% | $84,47 | $87,69 | $84,16 | 2,0K |
| 3 mar. 2025 | $79,46 | -6,35% | $86,35 | $87,75 | $79,46 | 5,3K |
| 24 feb. 2025 | $84,85 | -9,49% | $93,75 | $93,75 | $84,85 | 10,5K |
| 17 feb. 2025 | $93,75 | +0,97% | $93,00 | $96,09 | $93,00 | 8,9K |
| 10 feb. 2025 | $92,85 | +0,61% | $92,29 | $93,10 | $91,10 | 16,5K |
| 3 feb. 2025 | $92,29 | +3,52% | $88,79 | $92,29 | $88,79 | 7,9K |
| 27 ene. 2025 | $89,15 | -5,66% | $86,65 | $91,95 | $85,69 | 39,5K |
| 20 ene. 2025 | $94,50 | +0,15% | $93,72 | $94,50 | $93,58 | 10,8K |
| 13 ene. 2025 | $94,36 | +4,72% | $88,35 | $95,00 | $88,35 | 2,3K |
| 6 ene. 2025 | $90,11 | +2,57% | $87,85 | $91,82 | $82,00 | 5,5K |
| 30 dic. 2024 | $87,85 | +5,77% | $84,29 | $88,00 | $84,29 | 5,0K |
| 23 dic. 2024 | $83,06 | +2,44% | $79,76 | $83,06 | $79,74 | 6,7K |
| 16 dic. 2024 | $81,08 | -5,61% | $85,90 | $85,90 | $74,10 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2026 | $98,72 | -3,33% | $95,69 | $100,57 | $93,22 | 33,8K |
| 1 ene. 2026 | $102,12 | +2,48% | $98,50 | $102,15 | $85,39 | 118,4K |
| 1 dic. 2025 | $99,65 | -10,02% | $110,75 | $117,61 | $94,04 | 620,8K |
| 1 nov. 2025 | $110,75 | +19,28% | $92,85 | $110,75 | $92,85 | 6,1K |
| 1 oct. 2025 | $92,85 | -3,99% | $96,71 | $97,19 | $89,99 | 2,8K |
| 1 sept. 2025 | $96,71 | +18,76% | $81,43 | $101,03 | $81,43 | 2,3K |
| 1 ago. 2025 | $81,43 | -15,43% | $91,25 | $91,25 | $81,43 | 1,7K |
| 1 jul. 2025 | $96,29 | -15,54% | $105,26 | $105,26 | $96,29 | 12,9K |
| 1 jun. 2025 | $114,01 | +9,06% | $104,54 | $114,06 | $102,01 | 5,1K |
| 1 may. 2025 | $104,54 | +12,40% | $93,01 | $106,15 | $93,01 | 59,9K |
| 1 abr. 2025 | $93,01 | -7,58% | $99,75 | $101,36 | $83,58 | 56,2K |
| 1 mar. 2025 | $100,64 | +18,61% | $86,35 | $100,64 | $79,46 | 77,0K |
| 1 feb. 2025 | $84,85 | -4,82% | $88,79 | $96,09 | $84,85 | 43,8K |
| 1 ene. 2025 | $89,15 | +3,06% | $86,17 | $95,00 | $82,00 | 61,2K |
| 1 dic. 2024 | $86,50 | +1,61% | $83,10 | $88,00 | $74,10 | 130,6K |
| 1 nov. 2024 | $85,13 | +17,86% | $66,18 | $87,63 | $66,18 | 175,8K |
| 1 oct. 2024 | $72,23 | +15,57% | $62,50 | $73,90 | $62,50 | 5,4K |
| 1 sept. 2024 | $62,50 | +14,30% | $54,48 | $62,71 | $52,50 | 3,1K |
| 1 ago. 2024 | $54,68 | -6,47% | $58,46 | $58,46 | $50,86 | 7,5K |
| 1 jul. 2024 | $58,46 | -10,92% | $65,63 | $67,05 | $58,46 | 3,3K |
| 1 jun. 2024 | $65,63 | -13,86% | $76,96 | $77,00 | $65,63 | 7,1K |
| 1 may. 2024 | $76,19 | -0,59% | $76,64 | $78,30 | $71,33 | 5,8K |
| 1 abr. 2024 | $76,64 | +4,49% | $74,63 | $77,25 | $72,61 | 6,2K |
| 1 mar. 2024 | $73,35 | +10,90% | $66,14 | $73,69 | $65,95 | 12,9K |
| 1 feb. 2024 | $66,14 | +8,66% | $60,87 | $66,14 | $57,19 | 3,7K |
| 1 ene. 2024 | $60,87 | +2,89% | $59,16 | $64,70 | $57,00 | 19,4K |
| 1 dic. 2023 | $59,16 | -6,54% | $63,30 | $63,30 | $57,13 | 5,9K |
| 1 nov. 2023 | $63,30 | -9,57% | $70,00 | $70,30 | $61,67 | 5,4K |
| 1 oct. 2023 | $70,00 | +2,44% | $68,33 | $73,34 | $65,43 | 7,2K |
| 1 sept. 2023 | $68,33 | -5,10% | $72,00 | $73,04 | $66,97 | 4,7K |
| 1 ago. 2023 | $72,00 | +8,68% | $66,25 | $72,25 | $65,23 | 17,1K |
| 1 jul. 2023 | $66,25 | +1,35% | $65,37 | $66,25 | $63,66 | 6,9K |
| 1 jun. 2023 | $65,37 | +15,07% | $56,81 | $65,37 | $56,81 | 7,0K |
| 1 may. 2023 | $56,81 | -13,40% | $63,76 | $65,41 | $56,81 | 5,6K |
| 1 abr. 2023 | $65,60 | +16,42% | $58,65 | $65,60 | $56,03 | 13,8K |
| 1 mar. 2023 | $56,35 | -15,26% | $66,50 | $66,50 | $50,78 | 10,7K |
| 1 feb. 2023 | $66,50 | -2,82% | $65,60 | $66,50 | $57,50 | 9,1K |
| 1 ene. 2023 | $68,43 | -11,54% | $69,77 | $74,60 | $67,50 | 69,8K |
| 1 dic. 2022 | $77,36 | -10,51% | $87,13 | $88,00 | $76,28 | 17,5K |
| 1 nov. 2022 | $86,45 | +5,43% | $83,99 | $88,00 | $79,66 | 16,5K |
| 1 oct. 2022 | $82,00 | +11,61% | $78,38 | $82,32 | $72,01 | 298,2K |
| 1 sept. 2022 | $73,47 | -8,73% | $79,13 | $86,47 | $52,95 | 257,1K |
| 1 ago. 2022 | $80,50 | +20,93% | $63,33 | $86,23 | $60,75 | 3,5M |
| 1 jul. 2022 | $66,57 | +26,87% | $52,67 | $68,26 | $44,26 | 863,1K |
| 1 jun. 2022 | $52,47 | -25,01% | $70,65 | $76,85 | $46,33 | 671,6K |
| 1 may. 2022 | $69,97 | +30,81% | $50,65 | $77,91 | $50,57 | 1,1M |
| 1 abr. 2022 | $53,49 | -3,76% | $56,81 | $66,41 | $50,01 | 648,3K |
| 1 mar. 2022 | $55,58 | +27,77% | $45,03 | $59,03 | $42,27 | 1,9M |
| 1 feb. 2022 | $43,50 | +23,47% | $35,40 | $44,36 | $32,05 | 7,4M |
| 1 ene. 2022 | $35,23 | +7,57% | $33,35 | $40,49 | $29,89 | 535,1K |
| 1 dic. 2021 | $32,75 | +19,26% | $26,50 | $34,14 | $25,70 | 207,7K |
| 1 nov. 2021 | $27,46 | -11,02% | $32,16 | $36,27 | $27,02 | 597,4K |
| 1 oct. 2021 | $30,86 | +5,54% | $29,61 | $35,88 | $28,20 | 532,6K |
| 1 sept. 2021 | $29,24 | +24,16% | $23,55 | $32,47 | $23,45 | 931,5K |
| 1 ago. 2021 | $23,55 | +8,58% | $21,94 | $26,06 | $19,71 | 262,0K |
| 1 jul. 2021 | $21,69 | +3,93% | $21,50 | $23,08 | $17,85 | 1,3M |
| 1 jun. 2021 | $20,87 | -5,14% | $22,63 | $24,31 | $19,72 | 1,0M |
| 1 may. 2021 | $22,00 | +15,79% | $19,21 | $22,00 | $18,00 | 380,9K |
| 1 abr. 2021 | $19,00 | +11,76% | $17,01 | $19,49 | $17,00 | 823,8K |
| 1 mar. 2021 | $17,00 | -2,58% | $17,14 | $19,76 | $15,50 | 767,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $98,72 | -0,93% | - | -0,93% | $98,50 | $102,15 | $85,39 | 152,2K |
| 2025 | $99,65 | +15,20% | - | +15,20% | $86,17 | $117,61 | $79,46 | 949,8K |
| 2024 | $86,50 | +46,21% | - | +46,21% | $59,16 | $88,00 | $50,86 | 380,8K |
| 2023 | $59,16 | -23,53% | - | -23,53% | $69,77 | $74,60 | $50,78 | 163,2K |
| 2022 | $77,36 | +136,21% | - | +136,21% | $33,35 | $88,00 | $29,89 | 17,3M |
| 2021 | $32,75 | 0,00% | - | 0,00% | $20,97 | $36,27 | $15,00 | 7,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chesapeake Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chesapeake Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chesapeake Energy
EXEEL
|
N/D Micro-cap | -3,33 % | 5,47 % | 6,32 % | 11,66 % | -0,38 % | 6,97 % | 56,70 % | 446,62 % | 446,62 % | 446,62 % | 446,62 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Amplify Energy
AMPY
|
243,05M Micro-cap | -9,45 % | -21,22 % | -34,39 % | -12,53 % | -11,02 % | 21,91 % | -35,32 % | 6,11 % | 3.000,00 % | -97,11 % | -97,11 % |
|
Ring Energy
REI
|
282,68M Small-cap | -7,87 % | -13,97 % | -19,86 % | 36,05 % | 28,57 % | 48,28 % | -28,73 % | -51,87 % | -86,31 % | -89,43 % | -81,14 % |
| 315,92M Small-cap | 1,71 % | -15,59 % | -8,19 % | 98,46 % | 82,98 % | 33,01 % | 48,54 % | 11,51 % | -74,48 % | -86,98 % | -76,06 % |
Calcule sus Rendimientos de Inversión en Chesapeake Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Chesapeake Energy stock price in Feb 2021 was $18,06, A $1.000,00 lump sum investment in Chesapeake Energy made 5 years ago would be worth approximately $5.466,22 today, representing a exceptional return of 446,62 %. This translates to an annualized return (CAGR) of 40,51 %.
Escenario de Inversión en 4 Años 11 Meses (Feb 2021 - Feb 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.466,22
Rendimiento Anual (TCAC)
40,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chesapeake Energy (EXEEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Chesapeake Energy ha entregado un rendimiento total de 7,0%.
- Máximo de 52 semanas alcanzó 117,61 $ el N/A.
- Mínimo de 52 semanas tocó 79,46 $ el N/A.
- Precio Actual cotizando a 98,72 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Chesapeake Energy (EXEEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Chesapeake Energy (exeel) habría crecido a aproximadamente 54 662,00 $ al July 18, 2026, representando un rendimiento total de 446,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chesapeake Energy con el sector Energy?
Chesapeake Energy (exeel) ha entregado un rendimiento anualizado de 18,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Chesapeake Energy habría crecido a 54 662,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chesapeake Energy?
Chesapeake Energy (exeel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 446,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chesapeake Energy ha logrado históricamente?
Chesapeake Energy (exeel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,0%), 3 years (+56,7%), 5 years (+446,6%), 10 years (+446,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.