Exelixis (EXEL) | Historial de Precios y Rendimientos | 2000 - 2026
Exelixis Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Exelixis
Datos de Precios Históricos de Exelixis
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $51,60 | +6,30% | $48,62 | $51,63 | $48,10 | 2,5M |
| 2 jun. 2026 | $48,54 | -3,46% | $50,28 | $50,44 | $48,41 | 2,5M |
| 1 jun. 2026 | $50,28 | -0,40% | $50,55 | $50,70 | $49,71 | 2,2M |
| 29 may. 2026 | $50,48 | -1,89% | $51,41 | $51,72 | $50,42 | 3,0M |
| 28 may. 2026 | $51,45 | +2,84% | $50,04 | $52,96 | $50,00 | 3,6M |
| 27 may. 2026 | $50,03 | +0,10% | $50,37 | $50,89 | $49,86 | 2,4M |
| 26 may. 2026 | $49,98 | -0,34% | $50,55 | $50,71 | $49,51 | 2,1M |
| 22 may. 2026 | $50,15 | +1,01% | $49,75 | $50,33 | $49,51 | 1,5M |
| 21 may. 2026 | $49,65 | -0,50% | $49,43 | $50,00 | $49,01 | 1,5M |
| 20 may. 2026 | $49,90 | +2,53% | $49,00 | $50,20 | $48,88 | 2,4M |
| 19 may. 2026 | $48,67 | -2,35% | $49,47 | $49,70 | $48,21 | 2,8M |
| 18 may. 2026 | $49,84 | -0,58% | $50,33 | $50,53 | $49,44 | 2,6M |
| 15 may. 2026 | $50,13 | -1,90% | $51,09 | $51,31 | $49,59 | 2,1M |
| 14 may. 2026 | $51,10 | -0,37% | $51,49 | $51,63 | $50,28 | 2,4M |
| 13 may. 2026 | $51,29 | +3,70% | $49,82 | $51,48 | $49,62 | 3,2M |
| 12 may. 2026 | $49,46 | -0,50% | $50,00 | $50,00 | $48,82 | 2,8M |
| 11 may. 2026 | $49,71 | +3,22% | $48,26 | $50,48 | $48,20 | 3,8M |
| 8 may. 2026 | $48,16 | +4,22% | $46,59 | $48,17 | $46,46 | 2,2M |
| 7 may. 2026 | $46,21 | -5,11% | $48,45 | $48,70 | $45,65 | 3,5M |
| 6 may. 2026 | $48,70 | +9,64% | $47,68 | $48,92 | $45,21 | 6,3M |
| 5 may. 2026 | $44,42 | +0,57% | $44,45 | $45,21 | $44,13 | 3,6M |
| 4 may. 2026 | $44,17 | +1,12% | $43,51 | $44,32 | $43,50 | 3,1M |
| 1 may. 2026 | $43,68 | -1,75% | $44,00 | $44,30 | $43,50 | 4,0M |
| 30 abr. 2026 | $44,46 | -0,51% | $45,06 | $45,42 | $44,23 | 2,2M |
| 29 abr. 2026 | $44,69 | -0,53% | $44,58 | $45,19 | $44,10 | 1,9M |
| 28 abr. 2026 | $44,93 | +0,63% | $44,72 | $45,54 | $44,72 | 2,0M |
| 27 abr. 2026 | $44,65 | -0,65% | $44,89 | $45,82 | $44,61 | 2,1M |
| 24 abr. 2026 | $44,94 | -2,41% | $46,29 | $46,65 | $44,54 | 2,3M |
| 23 abr. 2026 | $46,05 | -1,71% | $46,70 | $47,27 | $45,68 | 2,4M |
| 22 abr. 2026 | $46,85 | +2,09% | $46,33 | $47,47 | $45,72 | 3,5M |
| 21 abr. 2026 | $45,89 | +5,23% | $44,18 | $46,00 | $44,13 | 3,5M |
| 20 abr. 2026 | $43,61 | -2,85% | $44,99 | $45,25 | $43,53 | 2,0M |
| 17 abr. 2026 | $44,89 | +1,15% | $45,00 | $45,43 | $44,62 | 2,5M |
| 16 abr. 2026 | $44,38 | +0,23% | $44,13 | $44,69 | $43,97 | 2,1M |
| 15 abr. 2026 | $44,28 | -3,45% | $45,95 | $46,10 | $44,00 | 2,2M |
| 14 abr. 2026 | $45,86 | +2,00% | $45,15 | $46,03 | $45,01 | 2,5M |
| 13 abr. 2026 | $44,96 | +1,56% | $44,09 | $45,00 | $43,75 | 2,2M |
| 10 abr. 2026 | $44,27 | -2,51% | $45,45 | $45,45 | $43,91 | 2,9M |
| 9 abr. 2026 | $45,41 | +2,74% | $44,00 | $45,56 | $43,82 | 1,8M |
| 8 abr. 2026 | $44,20 | +0,48% | $44,60 | $44,72 | $43,92 | 2,6M |
| 7 abr. 2026 | $43,99 | +0,02% | $43,95 | $44,45 | $43,75 | 2,4M |
| 6 abr. 2026 | $43,98 | +0,23% | $43,65 | $44,16 | $43,55 | 1,7M |
| 2 abr. 2026 | $43,88 | -0,36% | $43,74 | $43,91 | $43,32 | 1,7M |
| 1 abr. 2026 | $44,04 | +2,68% | $43,04 | $44,19 | $42,50 | 1,9M |
| 31 mar. 2026 | $42,89 | +2,24% | $42,61 | $43,17 | $42,42 | 1,9M |
| 30 mar. 2026 | $41,95 | +1,01% | $41,82 | $42,25 | $41,57 | 2,1M |
| 27 mar. 2026 | $41,53 | -1,96% | $42,36 | $42,70 | $41,49 | 1,8M |
| 26 mar. 2026 | $42,36 | -1,00% | $42,61 | $43,21 | $42,33 | 1,7M |
| 25 mar. 2026 | $42,79 | +2,93% | $42,00 | $43,48 | $41,87 | 1,8M |
| 24 mar. 2026 | $41,57 | +0,39% | $41,16 | $41,86 | $40,84 | 2,5M |
| 23 mar. 2026 | $41,41 | +0,34% | $41,80 | $42,20 | $41,39 | 2,6M |
| 20 mar. 2026 | $41,27 | +0,02% | $41,10 | $41,72 | $40,90 | 6,7M |
| 19 mar. 2026 | $41,26 | 0,00% | $40,94 | $41,62 | $40,90 | 2,1M |
| 18 mar. 2026 | $41,26 | -1,36% | $41,52 | $41,88 | $41,02 | 2,2M |
| 17 mar. 2026 | $41,83 | +1,85% | $41,36 | $42,13 | $41,24 | 2,4M |
| 16 mar. 2026 | $41,07 | -0,41% | $41,60 | $41,64 | $40,97 | 2,3M |
| 13 mar. 2026 | $41,24 | +0,17% | $41,67 | $41,75 | $40,55 | 2,2M |
| 12 mar. 2026 | $41,17 | -1,39% | $41,57 | $41,57 | $40,52 | 2,8M |
| 11 mar. 2026 | $41,75 | +1,11% | $41,17 | $41,83 | $41,07 | 2,3M |
| 10 mar. 2026 | $41,29 | -2,55% | $42,50 | $42,67 | $41,16 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $50,48 | +0,66% | $50,55 | $52,96 | $49,51 | 11,1M |
| 18 may. 2026 | $50,15 | +0,04% | $50,32 | $50,53 | $48,21 | 10,9M |
| 11 may. 2026 | $50,13 | +4,09% | $48,26 | $51,63 | $48,20 | 14,3M |
| 4 may. 2026 | $48,16 | +10,26% | $43,51 | $48,92 | $43,50 | 18,7M |
| 27 abr. 2026 | $43,68 | -2,80% | $44,89 | $45,82 | $43,50 | 12,1M |
| 20 abr. 2026 | $44,94 | +0,11% | $44,99 | $47,47 | $43,53 | 13,8M |
| 13 abr. 2026 | $44,89 | +1,40% | $44,09 | $46,10 | $43,75 | 11,5M |
| 6 abr. 2026 | $44,27 | +0,89% | $43,65 | $45,56 | $43,55 | 11,5M |
| 30 mar. 2026 | $43,88 | +5,66% | $41,82 | $44,19 | $41,57 | 7,6M |
| 23 mar. 2026 | $41,53 | +0,63% | $41,80 | $43,48 | $40,84 | 10,5M |
| 16 mar. 2026 | $41,27 | +0,07% | $41,60 | $42,13 | $40,90 | 15,7M |
| 9 mar. 2026 | $41,24 | -0,75% | $41,01 | $42,67 | $40,52 | 14,5M |
| 2 mar. 2026 | $41,55 | -5,70% | $42,00 | $43,25 | $39,71 | 21,7M |
| 23 feb. 2026 | $44,06 | +0,99% | $43,50 | $45,87 | $43,45 | 15,0M |
| 16 feb. 2026 | $43,63 | -0,66% | $43,96 | $44,67 | $43,20 | 11,0M |
| 9 feb. 2026 | $43,92 | +0,05% | $43,94 | $44,28 | $40,92 | 14,0M |
| 2 feb. 2026 | $43,90 | +6,14% | $42,01 | $44,20 | $40,54 | 14,9M |
| 26 ene. 2026 | $41,36 | -6,57% | $44,47 | $44,98 | $40,76 | 13,1M |
| 19 ene. 2026 | $44,27 | +0,71% | $43,14 | $45,41 | $43,00 | 8,0M |
| 12 ene. 2026 | $43,96 | -0,18% | $42,59 | $45,77 | $42,05 | 13,1M |
| 5 ene. 2026 | $44,04 | +1,06% | $42,91 | $46,31 | $41,93 | 13,4M |
| 29 dic. 2025 | $43,58 | -5,75% | $45,95 | $46,29 | $43,00 | 7,9M |
| 22 dic. 2025 | $46,24 | +4,38% | $44,25 | $47,24 | $44,10 | 8,7M |
| 15 dic. 2025 | $44,30 | +8,37% | $41,41 | $44,55 | $40,83 | 14,9M |
| 8 dic. 2025 | $40,88 | -7,84% | $44,50 | $44,59 | $40,66 | 15,2M |
| 1 dic. 2025 | $44,36 | +0,43% | $43,85 | $44,79 | $43,00 | 11,7M |
| 24 nov. 2025 | $44,17 | +3,90% | $42,31 | $44,91 | $42,15 | 11,0M |
| 17 nov. 2025 | $42,51 | +2,06% | $41,58 | $43,16 | $41,58 | 11,7M |
| 10 nov. 2025 | $41,65 | +2,06% | $41,03 | $43,72 | $39,83 | 13,6M |
| 3 nov. 2025 | $40,81 | +5,53% | $37,55 | $41,55 | $36,00 | 18,2M |
| 27 oct. 2025 | $38,67 | -0,13% | $39,04 | $40,63 | $38,25 | 10,5M |
| 20 oct. 2025 | $38,72 | -1,35% | $35,55 | $39,15 | $33,76 | 24,5M |
| 13 oct. 2025 | $39,25 | +2,88% | $38,36 | $40,54 | $37,52 | 11,3M |
| 6 oct. 2025 | $38,15 | -4,84% | $40,29 | $40,43 | $37,71 | 11,7M |
| 29 sept. 2025 | $40,09 | +2,69% | $39,17 | $41,78 | $39,00 | 11,3M |
| 22 sept. 2025 | $39,04 | -2,64% | $40,00 | $40,66 | $38,35 | 8,9M |
| 15 sept. 2025 | $40,10 | +2,43% | $39,12 | $40,78 | $38,37 | 17,2M |
| 8 sept. 2025 | $39,15 | +3,35% | $37,75 | $39,27 | $36,78 | 11,3M |
| 1 sept. 2025 | $37,88 | +1,23% | $37,25 | $37,93 | $36,23 | 11,7M |
| 25 ago. 2025 | $37,42 | -3,13% | $38,55 | $38,95 | $37,25 | 11,4M |
| 18 ago. 2025 | $38,63 | +0,84% | $38,02 | $38,85 | $37,40 | 9,7M |
| 11 ago. 2025 | $38,31 | +1,56% | $37,60 | $38,78 | $37,01 | 13,5M |
| 4 ago. 2025 | $37,72 | +1,23% | $37,41 | $37,91 | $36,37 | 15,5M |
| 28 jul. 2025 | $37,26 | -18,29% | $45,75 | $46,43 | $35,88 | 38,2M |
| 21 jul. 2025 | $45,60 | +2,54% | $44,50 | $45,75 | $43,86 | 12,2M |
| 14 jul. 2025 | $44,47 | -0,87% | $44,79 | $45,90 | $44,03 | 9,4M |
| 7 jul. 2025 | $44,86 | -2,80% | $46,05 | $46,38 | $43,21 | 14,0M |
| 30 jun. 2025 | $46,15 | +5,68% | $43,87 | $48,74 | $43,32 | 15,9M |
| 23 jun. 2025 | $43,67 | +8,17% | $49,43 | $49,62 | $42,66 | 26,7M |
| 16 jun. 2025 | $40,37 | -2,93% | $41,78 | $42,07 | $39,85 | 14,0M |
| 9 jun. 2025 | $41,59 | -3,35% | $43,13 | $43,50 | $41,03 | 11,7M |
| 2 jun. 2025 | $43,03 | -0,02% | $43,54 | $43,83 | $42,05 | 12,9M |
| 26 may. 2025 | $43,04 | +1,53% | $42,86 | $43,75 | $42,21 | 12,4M |
| 19 may. 2025 | $42,39 | -6,63% | $45,40 | $46,22 | $42,16 | 15,9M |
| 12 may. 2025 | $45,40 | +25,52% | $36,23 | $48,85 | $36,23 | 34,6M |
| 5 may. 2025 | $36,17 | -8,66% | $39,25 | $40,26 | $34,90 | 14,0M |
| 28 abr. 2025 | $39,60 | +5,80% | $37,69 | $39,76 | $37,59 | 10,6M |
| 21 abr. 2025 | $37,43 | +3,43% | $36,06 | $37,67 | $35,34 | 9,8M |
| 14 abr. 2025 | $36,19 | +2,49% | $35,85 | $36,67 | $35,26 | 9,1M |
| 7 abr. 2025 | $35,31 | +2,14% | $33,36 | $35,86 | $32,38 | 15,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $50,48 | +13,54% | $44,00 | $52,96 | $43,50 | 59,0M |
| 1 abr. 2026 | $44,46 | +3,66% | $43,04 | $47,47 | $42,50 | 48,5M |
| 1 mar. 2026 | $42,89 | -2,66% | $42,00 | $43,48 | $39,71 | 66,4M |
| 1 feb. 2026 | $44,06 | +6,53% | $42,01 | $45,87 | $40,54 | 54,9M |
| 1 ene. 2026 | $41,36 | -5,64% | $43,52 | $46,31 | $40,76 | 50,1M |
| 1 dic. 2025 | $43,83 | -0,77% | $43,85 | $47,24 | $40,66 | 55,8M |
| 1 nov. 2025 | $44,17 | +14,22% | $37,55 | $44,91 | $36,00 | 54,5M |
| 1 oct. 2025 | $38,67 | -6,37% | $41,30 | $41,78 | $33,76 | 64,6M |
| 1 sept. 2025 | $41,30 | +10,37% | $37,25 | $41,60 | $36,23 | 53,9M |
| 1 ago. 2025 | $37,42 | +3,31% | $36,22 | $38,95 | $35,88 | 55,9M |
| 1 jul. 2025 | $36,22 | -17,83% | $44,09 | $48,74 | $36,12 | 80,5M |
| 1 jun. 2025 | $44,08 | +2,42% | $43,54 | $49,62 | $39,85 | 68,8M |
| 1 may. 2025 | $43,04 | +9,94% | $39,12 | $48,85 | $34,90 | 81,3M |
| 1 abr. 2025 | $39,15 | +6,04% | $36,78 | $39,35 | $32,38 | 50,0M |
| 1 mar. 2025 | $36,92 | -4,57% | $38,80 | $40,02 | $35,57 | 58,6M |
| 1 feb. 2025 | $38,69 | +16,71% | $32,80 | $38,72 | $32,40 | 48,9M |
| 1 ene. 2025 | $33,15 | -0,45% | $33,54 | $37,59 | $31,90 | 54,5M |
| 1 dic. 2024 | $33,30 | -8,67% | $36,43 | $36,44 | $33,11 | 41,9M |
| 1 nov. 2024 | $36,46 | +9,82% | $33,44 | $36,97 | $33,34 | 43,9M |
| 1 oct. 2024 | $33,20 | +27,94% | $25,98 | $33,60 | $25,17 | 53,0M |
| 1 sept. 2024 | $25,95 | -0,31% | $25,87 | $27,83 | $25,12 | 35,8M |
| 1 ago. 2024 | $26,03 | +11,00% | $23,51 | $27,53 | $23,21 | 48,2M |
| 1 jul. 2024 | $23,45 | +4,36% | $22,42 | $23,64 | $21,82 | 27,8M |
| 1 jun. 2024 | $22,47 | +3,60% | $21,59 | $22,59 | $21,36 | 33,2M |
| 1 may. 2024 | $21,69 | -7,54% | $21,64 | $22,47 | $20,14 | 49,8M |
| 1 abr. 2024 | $23,46 | -1,14% | $23,57 | $23,96 | $22,23 | 42,3M |
| 1 mar. 2024 | $23,73 | +8,36% | $22,01 | $24,07 | $22,01 | 48,9M |
| 1 feb. 2024 | $21,90 | +0,64% | $21,75 | $22,25 | $20,02 | 47,5M |
| 1 ene. 2024 | $21,76 | -9,30% | $23,89 | $24,34 | $19,20 | 48,0M |
| 1 dic. 2023 | $23,99 | +10,00% | $21,83 | $24,23 | $21,61 | 40,3M |
| 1 nov. 2023 | $21,81 | +5,93% | $20,64 | $22,08 | $19,24 | 43,0M |
| 1 oct. 2023 | $20,59 | -5,77% | $21,98 | $22,35 | $18,64 | 56,4M |
| 1 sept. 2023 | $21,85 | -2,41% | $22,56 | $22,80 | $21,30 | 44,6M |
| 1 ago. 2023 | $22,39 | +13,60% | $19,74 | $22,64 | $19,55 | 56,7M |
| 1 jul. 2023 | $19,71 | +3,14% | $19,05 | $20,19 | $18,95 | 39,4M |
| 1 jun. 2023 | $19,11 | -0,88% | $19,35 | $20,02 | $18,64 | 62,4M |
| 1 may. 2023 | $19,28 | +5,36% | $18,30 | $20,11 | $18,21 | 52,7M |
| 1 abr. 2023 | $18,30 | -5,72% | $19,35 | $20,56 | $18,08 | 48,5M |
| 1 mar. 2023 | $19,41 | +13,64% | $17,08 | $19,49 | $16,15 | 89,4M |
| 1 feb. 2023 | $17,08 | -3,06% | $17,53 | $18,16 | $16,99 | 53,5M |
| 1 ene. 2023 | $17,62 | +9,85% | $16,03 | $17,80 | $16,03 | 60,2M |
| 1 dic. 2022 | $16,04 | -6,09% | $17,11 | $17,67 | $15,32 | 44,6M |
| 1 nov. 2022 | $17,08 | +3,02% | $16,97 | $17,40 | $16,08 | 39,7M |
| 1 oct. 2022 | $16,58 | +5,74% | $15,90 | $16,91 | $14,87 | 60,0M |
| 1 sept. 2022 | $15,68 | -11,61% | $17,73 | $18,36 | $15,65 | 43,9M |
| 1 ago. 2022 | $17,74 | -15,20% | $20,95 | $22,04 | $17,68 | 50,1M |
| 1 jul. 2022 | $20,92 | +0,48% | $20,78 | $22,47 | $20,31 | 41,2M |
| 1 jun. 2022 | $20,82 | +13,58% | $18,23 | $22,45 | $17,36 | 59,7M |
| 1 may. 2022 | $18,33 | -17,95% | $22,21 | $23,03 | $16,37 | 78,0M |
| 1 abr. 2022 | $22,34 | -1,46% | $22,83 | $23,40 | $22,11 | 34,5M |
| 1 mar. 2022 | $22,67 | +10,42% | $20,42 | $22,87 | $19,75 | 45,0M |
| 1 feb. 2022 | $20,53 | +13,43% | $18,20 | $20,99 | $17,76 | 48,3M |
| 1 ene. 2022 | $18,10 | -0,98% | $18,23 | $19,38 | $16,86 | 44,8M |
| 1 dic. 2021 | $18,28 | +8,87% | $16,86 | $19,58 | $15,50 | 41,5M |
| 1 nov. 2021 | $16,79 | -21,94% | $21,58 | $22,10 | $16,41 | 45,5M |
| 1 oct. 2021 | $21,51 | +1,75% | $21,12 | $22,08 | $20,55 | 29,6M |
| 1 sept. 2021 | $21,14 | +10,28% | $19,25 | $21,43 | $19,14 | 38,9M |
| 1 ago. 2021 | $19,17 | +13,77% | $17,02 | $19,81 | $16,61 | 48,4M |
| 1 jul. 2021 | $16,85 | -7,52% | $18,27 | $18,68 | $16,19 | 47,7M |
| 1 jun. 2021 | $18,22 | -19,20% | $22,60 | $23,52 | $17,79 | 57,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,48 | +15,17% | - | +15,17% | $43,52 | $52,96 | $39,71 | 278,8M |
| 2025 | $43,83 | +31,62% | - | +31,62% | $33,54 | $49,62 | $31,90 | 727,4M |
| 2024 | $33,30 | +38,81% | - | +38,81% | $23,89 | $36,97 | $19,20 | 520,2M |
| 2023 | $23,99 | +49,56% | - | +49,56% | $16,03 | $24,23 | $16,03 | 647,0M |
| 2022 | $16,04 | -12,25% | - | -12,25% | $18,23 | $23,40 | $14,87 | 589,9M |
| 2021 | $18,28 | -8,92% | - | -8,92% | $20,18 | $25,77 | $15,50 | 512,6M |
| 2020 | $20,07 | +13,90% | - | +13,90% | $17,71 | $27,80 | $13,67 | 723,5M |
| 2019 | $17,62 | -10,42% | - | -10,42% | $19,28 | $25,31 | $15,02 | 769,3M |
| 2018 | $19,67 | -35,30% | - | -35,30% | $30,35 | $32,20 | $13,42 | 954,1M |
| 2017 | $30,40 | +103,89% | - | +103,89% | $15,14 | $32,50 | $14,22 | 1,0B |
| 2016 | $14,91 | +164,36% | - | +164,36% | $5,50 | $18,29 | $3,55 | 1,5B |
| 2015 | $5,64 | +291,67% | - | +291,67% | $1,47 | $6,81 | $1,46 | 1,2B |
| 2014 | $1,44 | -76,51% | - | -76,51% | $6,15 | $8,41 | $1,26 | 1,0B |
| 2013 | $6,13 | +34,14% | - | +34,14% | $4,70 | $6,20 | $4,32 | 397,5M |
| 2012 | $4,57 | -3,59% | - | -3,59% | $4,86 | $6,95 | $4,19 | 623,7M |
| 2011 | $4,74 | -42,27% | - | -42,27% | $8,32 | $12,82 | $3,94 | 434,9M |
| 2010 | $8,21 | +11,40% | - | +11,40% | $7,48 | $9,20 | $2,86 | 319,1M |
| 2009 | $7,37 | +46,81% | - | +46,81% | $5,03 | $8,00 | $4,09 | 263,4M |
| 2008 | $5,02 | -41,83% | - | -41,83% | $8,60 | $8,95 | $2,11 | 298,0M |
| 2007 | $8,63 | -4,11% | - | -4,11% | $9,25 | $12,77 | $7,82 | 226,8M |
| 2006 | $9,00 | -4,46% | - | -4,46% | $9,22 | $12,49 | $7,53 | 145,0M |
| 2005 | $9,42 | -0,84% | - | -0,84% | $9,60 | $9,96 | $6,02 | 93,1M |
| 2004 | $9,50 | +34,75% | - | +34,75% | $7,22 | $10,64 | $6,11 | 84,2M |
| 2003 | $7,05 | -11,88% | - | -11,88% | $8,03 | $9,75 | $5,01 | 74,0M |
| 2002 | $8,00 | -51,87% | - | -51,87% | $16,59 | $16,72 | $2,95 | 84,2M |
| 2001 | $16,62 | +13,68% | - | +13,68% | $14,98 | $19,28 | $6,00 | 74,5M |
| 2000 | $14,62 | 0,00% | - | 0,00% | $15,81 | $50,50 | $11,00 | 44,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Exelixis Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Exelixis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Exelixis
EXEL
|
11,96B Large-cap | 3,14 % | 16,82 % | 26,66 % | 17,25 % | 18,40 % | 17,29 % | 163,05 % | 125,66 % | 666,01 % | 363,54 % | 353,55 % |
|
Revolution Medicines
RVMD
|
28,61B Large-cap | 1,95 % | 5,47 % | 55,23 % | 100,79 % | 97,41 % | 299,70 % | 515,88 % | 416,50 % | 456,27 % | 456,27 % | 456,27 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Alnylam
ALNY
|
41,87B Large-cap | -1,03 % | -1,80 % | -8,18 % | -38,18 % | -26,89 % | -0,85 % | 55,93 % | 107,40 % | 330,17 % | 2.975,15 % | 1.859,64 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Insmed
INSM
|
31,05B Large-cap | -2,39 % | -25,82 % | -29,35 % | -49,77 % | -41,36 % | 53,32 % | 447,13 % | 322,07 % | 796,14 % | 920,13 % | 585,32 % |
Calcule sus Rendimientos de Inversión en Exelixis
Análisis de Rendimiento de Inversión a Largo Plazo
Exelixis stock price in May 2016 was $6,59, A $1.000,00 lump sum investment in Exelixis made 10 years ago would be worth approximately $7.830,05 today, representing a exceptional return of 683,00 %. This translates to an annualized return (CAGR) of 22,83 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.830,05
Rendimiento Anual (TCAC)
22,83 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exelixis (EXEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Exelixis ha entregado un rendimiento total de 17,3%.
- Máximo de 52 semanas alcanzó 52,96 $ el N/A.
- Mínimo de 52 semanas tocó 33,76 $ el N/A.
- Precio Actual cotizando a 51,60 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Exelixis (EXEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Exelixis (exel) habría crecido a aproximadamente 22 566,00 $ al June 4, 2026, representando un rendimiento total de 125,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exelixis con el sector Healthcare?
Exelixis (exel) ha entregado un rendimiento anualizado de 22,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Exelixis habría crecido a 76 601,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exelixis?
Exelixis (exel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 666,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exelixis ha logrado históricamente?
Exelixis (exel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,3%), 3 years (+163,1%), 5 years (+125,7%), 10 years (+666,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.