Extreme Networks (EXTR) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de Extreme Networks
Datos de Precios Históricos de Extreme Networks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $19,48 | -6,88% | $21,00 | $21,11 | $19,44 | 2,0M |
| 9 oct. 2025 | $20,92 | +1,75% | $20,54 | $21,16 | $20,44 | 1,8M |
| 8 oct. 2025 | $20,56 | +2,54% | $20,10 | $20,77 | $19,99 | 1,4M |
| 7 oct. 2025 | $20,05 | -0,59% | $20,35 | $20,53 | $19,92 | 1,3M |
| 6 oct. 2025 | $20,17 | -0,59% | $20,42 | $20,50 | $19,95 | 1,5M |
| 3 oct. 2025 | $20,29 | -0,73% | $20,53 | $20,82 | $20,22 | 1,4M |
| 2 oct. 2025 | $20,44 | -2,11% | $21,06 | $21,13 | $20,18 | 1,6M |
| 1 oct. 2025 | $20,88 | +1,11% | $20,46 | $21,26 | $20,46 | 1,8M |
| 30 sept. 2025 | $20,65 | +1,23% | $20,47 | $20,74 | $20,26 | 1,5M |
| 29 sept. 2025 | $20,40 | +0,25% | $20,52 | $20,52 | $20,10 | 2,4M |
| 26 sept. 2025 | $20,35 | -2,68% | $20,90 | $20,95 | $20,22 | 5,0M |
| 25 sept. 2025 | $20,91 | -2,52% | $21,21 | $21,32 | $20,72 | 5,0M |
| 24 sept. 2025 | $21,45 | -1,88% | $21,79 | $22,04 | $21,20 | 2,3M |
| 23 sept. 2025 | $21,86 | -1,62% | $22,29 | $22,45 | $21,82 | 1,4M |
| 22 sept. 2025 | $22,22 | -0,36% | $22,27 | $22,53 | $22,04 | 1,0M |
| 19 sept. 2025 | $22,30 | -1,68% | $22,53 | $22,78 | $22,22 | 2,3M |
| 18 sept. 2025 | $22,68 | +1,89% | $22,60 | $22,75 | $22,40 | 930,2K |
| 17 sept. 2025 | $22,26 | -1,20% | $22,50 | $22,59 | $22,05 | 1,0M |
| 16 sept. 2025 | $22,53 | +1,03% | $22,26 | $22,54 | $22,12 | 1,1M |
| 15 sept. 2025 | $22,30 | -0,09% | $22,44 | $22,70 | $22,30 | 1,5M |
| 12 sept. 2025 | $22,32 | -2,32% | $22,62 | $22,63 | $22,10 | 1,2M |
| 11 sept. 2025 | $22,85 | +2,19% | $22,48 | $22,89 | $22,31 | 949,4K |
| 10 sept. 2025 | $22,36 | +1,27% | $22,26 | $22,37 | $22,04 | 753,3K |
| 9 sept. 2025 | $22,08 | +1,94% | $21,61 | $22,09 | $21,50 | 885,7K |
| 8 sept. 2025 | $21,66 | -0,18% | $21,80 | $21,85 | $21,51 | 1,1M |
| 5 sept. 2025 | $21,70 | -3,34% | $22,62 | $22,63 | $21,51 | 2,1M |
| 4 sept. 2025 | $22,45 | +3,31% | $21,74 | $22,47 | $21,70 | 1,4M |
| 3 sept. 2025 | $21,73 | +0,74% | $21,85 | $21,94 | $21,46 | 1,2M |
| 2 sept. 2025 | $21,57 | +0,89% | $20,69 | $21,66 | $20,59 | 2,1M |
| 29 ago. 2025 | $21,38 | -3,17% | $22,06 | $22,10 | $21,25 | 2,3M |
| 28 ago. 2025 | $22,08 | +2,65% | $21,52 | $22,09 | $21,52 | 1,4M |
| 27 ago. 2025 | $21,51 | +1,61% | $21,14 | $21,55 | $21,10 | 1,2M |
| 26 ago. 2025 | $21,17 | +2,32% | $20,69 | $21,19 | $20,62 | 2,7M |
| 25 ago. 2025 | $20,69 | +0,10% | $20,66 | $20,84 | $20,65 | 932,8K |
| 22 ago. 2025 | $20,67 | +3,56% | $20,03 | $20,70 | $20,00 | 1,0M |
| 21 ago. 2025 | $19,96 | +0,35% | $19,79 | $20,06 | $19,73 | 822,8K |
| 20 ago. 2025 | $19,89 | -0,50% | $19,96 | $19,96 | $19,43 | 1,0M |
| 19 ago. 2025 | $19,99 | +0,60% | $19,93 | $20,29 | $19,70 | 1,2M |
| 18 ago. 2025 | $19,87 | +0,76% | $19,64 | $20,08 | $19,50 | 1,4M |
| 15 ago. 2025 | $19,72 | -0,15% | $19,78 | $19,92 | $19,58 | 1,0M |
| 14 ago. 2025 | $19,75 | -4,17% | $20,28 | $20,38 | $19,33 | 1,6M |
| 13 ago. 2025 | $20,61 | -0,91% | $20,92 | $21,15 | $20,37 | 1,5M |
| 12 ago. 2025 | $20,80 | +3,59% | $20,12 | $20,87 | $20,05 | 1,4M |
| 11 ago. 2025 | $20,08 | +0,65% | $20,02 | $20,33 | $19,74 | 1,5M |
| 8 ago. 2025 | $19,95 | +0,05% | $20,19 | $20,45 | $19,67 | 1,7M |
| 7 ago. 2025 | $19,94 | -1,04% | $20,52 | $20,75 | $19,27 | 1,7M |
| 6 ago. 2025 | $20,15 | +14,04% | $20,50 | $21,35 | $18,83 | 4,4M |
| 5 ago. 2025 | $17,67 | -2,21% | $18,05 | $18,07 | $17,43 | 1,3M |
| 4 ago. 2025 | $18,07 | +4,63% | $17,48 | $18,22 | $17,37 | 1,2M |
| 1 ago. 2025 | $17,27 | -2,21% | $17,26 | $17,56 | $16,85 | 1,2M |
| 31 jul. 2025 | $17,66 | -1,29% | $17,93 | $18,12 | $17,53 | 864,2K |
| 30 jul. 2025 | $17,89 | -0,17% | $17,92 | $18,15 | $17,76 | 716,8K |
| 29 jul. 2025 | $17,92 | -0,06% | $18,19 | $18,43 | $17,92 | 878,0K |
| 28 jul. 2025 | $17,93 | +0,45% | $17,91 | $17,99 | $17,77 | 1,0M |
| 25 jul. 2025 | $17,85 | +0,79% | $17,78 | $17,93 | $17,60 | 733,4K |
| 24 jul. 2025 | $17,71 | -0,84% | $17,79 | $17,80 | $17,45 | 797,3K |
| 23 jul. 2025 | $17,86 | +0,73% | $17,92 | $18,50 | $17,81 | 1,3M |
| 22 jul. 2025 | $17,73 | +0,57% | $17,68 | $17,80 | $17,29 | 1,3M |
| 21 jul. 2025 | $17,63 | +0,63% | $17,53 | $17,75 | $17,38 | 798,8K |
| 18 jul. 2025 | $17,52 | +0,23% | $17,67 | $17,70 | $17,36 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $20,92 | +3,10% | $20,42 | $21,16 | $19,92 | 6,0M |
| 29 sept. 2025 | $20,29 | -0,29% | $20,52 | $21,26 | $20,10 | 8,7M |
| 22 sept. 2025 | $20,35 | -8,74% | $22,27 | $22,53 | $20,22 | 14,8M |
| 15 sept. 2025 | $22,30 | -0,09% | $22,44 | $22,78 | $22,05 | 6,8M |
| 8 sept. 2025 | $22,32 | +2,86% | $21,80 | $22,89 | $21,50 | 4,9M |
| 1 sept. 2025 | $21,70 | +1,50% | $20,69 | $22,63 | $20,59 | 6,9M |
| 25 ago. 2025 | $21,38 | +3,43% | $20,66 | $22,10 | $20,62 | 8,5M |
| 18 ago. 2025 | $20,67 | +4,82% | $19,64 | $20,70 | $19,43 | 5,4M |
| 11 ago. 2025 | $19,72 | -1,15% | $20,02 | $21,15 | $19,33 | 7,0M |
| 4 ago. 2025 | $19,95 | +15,52% | $17,48 | $21,35 | $17,37 | 10,3M |
| 28 jul. 2025 | $17,27 | -3,25% | $17,91 | $18,43 | $16,85 | 4,7M |
| 21 jul. 2025 | $17,85 | +1,88% | $17,53 | $18,50 | $17,29 | 5,0M |
| 14 jul. 2025 | $17,52 | +1,33% | $17,21 | $17,70 | $16,60 | 5,4M |
| 7 jul. 2025 | $17,29 | -7,54% | $18,50 | $18,75 | $17,25 | 6,0M |
| 30 jun. 2025 | $18,70 | +5,23% | $17,93 | $18,81 | $17,83 | 4,2M |
| 23 jun. 2025 | $17,77 | +6,86% | $16,50 | $18,14 | $16,41 | 8,3M |
| 16 jun. 2025 | $16,63 | +3,42% | $16,23 | $16,85 | $16,23 | 3,9M |
| 9 jun. 2025 | $16,08 | -3,31% | $16,74 | $17,04 | $15,94 | 4,3M |
| 2 jun. 2025 | $16,63 | +6,13% | $15,66 | $16,66 | $15,55 | 5,0M |
| 26 may. 2025 | $15,67 | +1,82% | $15,71 | $16,34 | $15,52 | 5,0M |
| 19 may. 2025 | $15,39 | -5,12% | $15,97 | $16,36 | $15,33 | 5,1M |
| 12 may. 2025 | $16,22 | +9,59% | $15,47 | $16,36 | $15,21 | 7,7M |
| 5 may. 2025 | $14,80 | +5,79% | $13,64 | $15,03 | $13,64 | 6,6M |
| 28 abr. 2025 | $13,99 | +12,01% | $12,45 | $14,10 | $12,45 | 13,3M |
| 21 abr. 2025 | $12,49 | +9,75% | $11,18 | $12,59 | $11,04 | 5,6M |
| 14 abr. 2025 | $11,38 | -1,13% | $11,86 | $12,01 | $11,34 | 5,5M |
| 7 abr. 2025 | $11,51 | +4,35% | $10,22 | $12,53 | $10,10 | 8,8M |
| 31 mar. 2025 | $11,03 | -20,65% | $13,60 | $13,69 | $10,17 | 11,1M |
| 24 mar. 2025 | $13,90 | -6,65% | $15,21 | $15,40 | $13,89 | 3,9M |
| 17 mar. 2025 | $14,89 | +2,48% | $14,46 | $15,33 | $14,46 | 4,8M |
| 10 mar. 2025 | $14,53 | -2,15% | $14,57 | $14,67 | $13,76 | 5,2M |
| 3 mar. 2025 | $14,85 | -3,88% | $15,50 | $15,50 | $14,15 | 6,8M |
| 24 feb. 2025 | $15,45 | +1,51% | $15,24 | $15,62 | $14,86 | 5,0M |
| 17 feb. 2025 | $15,22 | -7,08% | $16,63 | $17,65 | $15,16 | 4,9M |
| 10 feb. 2025 | $16,38 | +6,43% | $15,50 | $16,54 | $15,21 | 4,7M |
| 3 feb. 2025 | $15,39 | -2,66% | $15,40 | $15,91 | $15,12 | 5,5M |
| 27 ene. 2025 | $15,81 | -7,00% | $16,68 | $17,41 | $15,36 | 9,1M |
| 20 ene. 2025 | $17,00 | -1,85% | $17,46 | $17,96 | $16,95 | 3,2M |
| 13 ene. 2025 | $17,32 | +2,61% | $16,53 | $17,73 | $16,47 | 3,2M |
| 6 ene. 2025 | $16,88 | +1,20% | $16,71 | $17,75 | $16,70 | 3,4M |
| 30 dic. 2024 | $16,68 | -2,40% | $16,81 | $17,01 | $16,40 | 2,3M |
| 23 dic. 2024 | $17,09 | -3,66% | $17,68 | $17,89 | $16,95 | 1,7M |
| 16 dic. 2024 | $17,74 | -2,37% | $18,07 | $19,24 | $17,29 | 5,9M |
| 9 dic. 2024 | $18,17 | +3,89% | $17,60 | $18,40 | $17,33 | 4,0M |
| 2 dic. 2024 | $17,49 | +5,36% | $16,65 | $18,32 | $16,44 | 5,4M |
| 25 nov. 2024 | $16,60 | +3,56% | $16,16 | $17,15 | $16,16 | 4,2M |
| 18 nov. 2024 | $16,03 | +2,69% | $15,60 | $16,29 | $15,08 | 4,3M |
| 11 nov. 2024 | $15,61 | -6,86% | $16,82 | $17,23 | $15,56 | 4,9M |
| 4 nov. 2024 | $16,76 | +11,07% | $15,00 | $17,02 | $14,97 | 9,0M |
| 28 oct. 2024 | $15,09 | +5,16% | $14,49 | $17,00 | $14,14 | 10,8M |
| 21 oct. 2024 | $14,35 | -4,71% | $15,03 | $15,19 | $14,32 | 3,2M |
| 14 oct. 2024 | $15,06 | -1,89% | $15,32 | $15,35 | $14,72 | 4,3M |
| 7 oct. 2024 | $15,35 | +2,74% | $14,85 | $15,67 | $14,56 | 4,1M |
| 30 sept. 2024 | $14,94 | -1,06% | $14,95 | $15,16 | $14,58 | 3,9M |
| 23 sept. 2024 | $15,10 | -1,44% | $15,44 | $15,46 | $14,80 | 4,3M |
| 16 sept. 2024 | $15,32 | +3,16% | $14,83 | $15,92 | $14,61 | 7,7M |
| 9 sept. 2024 | $14,85 | +8,39% | $13,66 | $15,14 | $13,02 | 7,4M |
| 2 sept. 2024 | $13,70 | -13,02% | $15,43 | $15,74 | $13,68 | 4,5M |
| 26 ago. 2024 | $15,75 | +4,93% | $15,03 | $16,06 | $14,79 | 5,9M |
| 19 ago. 2024 | $15,01 | +3,37% | $14,48 | $15,21 | $14,48 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $20,92 | +1,31% | $20,46 | $21,26 | $19,92 | 10,8M |
| 1 sept. 2025 | $20,65 | -3,41% | $20,69 | $22,89 | $20,10 | 37,3M |
| 1 ago. 2025 | $21,38 | +21,06% | $17,26 | $22,10 | $16,85 | 32,4M |
| 1 jul. 2025 | $17,66 | -1,62% | $17,86 | $18,81 | $16,60 | 22,8M |
| 1 jun. 2025 | $17,95 | +14,55% | $15,66 | $18,18 | $15,55 | 22,8M |
| 1 may. 2025 | $15,67 | +19,07% | $13,32 | $16,36 | $13,30 | 29,1M |
| 1 abr. 2025 | $13,16 | -0,53% | $13,15 | $14,10 | $10,10 | 35,3M |
| 1 mar. 2025 | $13,23 | -14,37% | $15,50 | $15,50 | $12,24 | 25,0M |
| 1 feb. 2025 | $15,45 | -2,28% | $15,40 | $17,65 | $14,86 | 20,0M |
| 1 ene. 2025 | $15,81 | -5,56% | $16,84 | $17,96 | $15,36 | 19,9M |
| 1 dic. 2024 | $16,74 | +0,84% | $16,65 | $19,24 | $16,44 | 18,4M |
| 1 nov. 2024 | $16,60 | +11,19% | $15,02 | $17,23 | $14,80 | 23,7M |
| 1 oct. 2024 | $14,93 | -0,67% | $15,07 | $17,00 | $14,14 | 24,0M |
| 1 sept. 2024 | $15,03 | -4,57% | $15,43 | $15,92 | $13,02 | 24,7M |
| 1 ago. 2024 | $15,75 | +10,14% | $14,34 | $16,06 | $12,24 | 35,2M |
| 1 jul. 2024 | $14,30 | +6,32% | $13,45 | $14,46 | $12,72 | 31,0M |
| 1 jun. 2024 | $13,45 | +20,63% | $11,30 | $13,57 | $11,07 | 54,0M |
| 1 may. 2024 | $11,15 | -0,45% | $10,79 | $12,22 | $10,50 | 54,5M |
| 1 abr. 2024 | $11,20 | -2,95% | $11,60 | $11,84 | $10,58 | 39,3M |
| 1 mar. 2024 | $11,54 | -8,70% | $12,60 | $12,65 | $11,12 | 40,2M |
| 1 feb. 2024 | $12,64 | -6,44% | $13,34 | $13,59 | $11,61 | 47,9M |
| 1 ene. 2024 | $13,51 | -23,41% | $17,68 | $18,09 | $13,10 | 44,2M |
| 1 dic. 2023 | $17,64 | +9,29% | $16,11 | $18,77 | $15,87 | 41,9M |
| 1 nov. 2023 | $16,14 | -21,73% | $16,50 | $18,91 | $15,97 | 58,2M |
| 1 oct. 2023 | $20,62 | -14,83% | $24,32 | $25,51 | $19,64 | 48,6M |
| 1 sept. 2023 | $24,21 | -11,80% | $27,50 | $27,92 | $23,09 | 45,0M |
| 1 ago. 2023 | $27,45 | +3,23% | $26,45 | $32,73 | $22,86 | 57,0M |
| 1 jul. 2023 | $26,59 | +2,07% | $26,08 | $28,60 | $25,48 | 34,1M |
| 1 jun. 2023 | $26,05 | +26,46% | $20,75 | $26,89 | $20,39 | 52,1M |
| 1 may. 2023 | $20,60 | +15,86% | $17,74 | $21,04 | $16,29 | 36,9M |
| 1 abr. 2023 | $17,78 | -7,01% | $19,00 | $19,56 | $14,67 | 30,0M |
| 1 mar. 2023 | $19,12 | +2,14% | $18,79 | $19,26 | $16,56 | 30,9M |
| 1 feb. 2023 | $18,72 | +3,83% | $18,01 | $19,84 | $17,62 | 21,0M |
| 1 ene. 2023 | $18,03 | -1,53% | $18,50 | $20,08 | $14,63 | 35,2M |
| 1 dic. 2022 | $18,31 | -12,68% | $21,03 | $21,03 | $17,90 | 21,3M |
| 1 nov. 2022 | $20,97 | +16,89% | $17,99 | $20,98 | $16,88 | 25,1M |
| 1 oct. 2022 | $17,94 | +37,26% | $13,30 | $18,28 | $12,62 | 27,3M |
| 1 sept. 2022 | $13,07 | -8,79% | $14,03 | $14,84 | $12,09 | 20,3M |
| 1 ago. 2022 | $14,33 | +9,56% | $13,02 | $15,62 | $12,63 | 29,9M |
| 1 jul. 2022 | $13,08 | +46,64% | $8,83 | $13,17 | $8,58 | 22,0M |
| 1 jun. 2022 | $8,92 | -10,08% | $9,99 | $10,29 | $8,49 | 23,9M |
| 1 may. 2022 | $9,92 | +3,33% | $9,65 | $10,36 | $8,97 | 26,1M |
| 1 abr. 2022 | $9,60 | -21,38% | $12,30 | $12,66 | $9,04 | 21,4M |
| 1 mar. 2022 | $12,21 | +6,27% | $11,39 | $12,97 | $10,61 | 31,4M |
| 1 feb. 2022 | $11,49 | -9,46% | $12,90 | $13,00 | $10,47 | 22,2M |
| 1 ene. 2022 | $12,69 | -19,17% | $15,56 | $15,86 | $11,70 | 26,9M |
| 1 dic. 2021 | $15,70 | +16,30% | $13,80 | $16,61 | $12,79 | 36,3M |
| 1 nov. 2021 | $13,50 | +37,33% | $9,85 | $13,90 | $9,81 | 33,1M |
| 1 oct. 2021 | $9,83 | -0,20% | $9,95 | $10,55 | $9,54 | 12,8M |
| 1 sept. 2021 | $9,85 | -9,05% | $10,88 | $11,28 | $9,02 | 19,0M |
| 1 ago. 2021 | $10,83 | -1,63% | $11,09 | $12,29 | $10,12 | 15,2M |
| 1 jul. 2021 | $11,01 | -1,34% | $11,22 | $11,77 | $9,51 | 21,1M |
| 1 jun. 2021 | $11,16 | -2,45% | $11,46 | $11,76 | $10,34 | 20,9M |
| 1 may. 2021 | $11,44 | +0,53% | $11,58 | $12,02 | $9,43 | 26,6M |
| 1 abr. 2021 | $11,38 | +30,06% | $8,84 | $12,06 | $8,66 | 31,1M |
| 1 mar. 2021 | $8,75 | -4,58% | $9,35 | $9,85 | $7,82 | 31,9M |
| 1 feb. 2021 | $9,17 | +13,35% | $8,19 | $11,12 | $8,18 | 31,7M |
| 1 ene. 2021 | $8,09 | +17,42% | $6,96 | $9,09 | $6,73 | 22,0M |
| 1 dic. 2020 | $6,89 | +22,60% | $5,69 | $7,26 | $5,63 | 22,9M |
| 1 nov. 2020 | $5,62 | +38,42% | $4,07 | $6,02 | $3,93 | 22,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $20,92 | +24,97% | $16,84 | $22,89 | $10,10 | 255,4M |
| 2024 | $16,74 | -5,10% | $17,68 | $19,24 | $10,50 | 437,2M |
| 2023 | $17,64 | -3,66% | $18,50 | $32,73 | $14,63 | 490,9M |
| 2022 | $18,31 | +16,62% | $15,56 | $21,03 | $8,49 | 297,8M |
| 2021 | $15,70 | +127,87% | $6,96 | $16,61 | $6,73 | 301,6M |
| 2020 | $6,89 | -6,51% | $7,46 | $8,00 | $1,43 | 346,8M |
| 2019 | $7,37 | +20,82% | $5,97 | $8,59 | $5,37 | 333,2M |
| 2018 | $6,10 | -51,28% | $12,63 | $15,55 | $4,81 | 537,1M |
| 2017 | $12,52 | +148,91% | $5,05 | $14,34 | $5,05 | 393,9M |
| 2016 | $5,03 | +23,28% | $4,00 | $5,20 | $2,32 | 172,3M |
| 2015 | $4,08 | +15,58% | $3,55 | $4,55 | $2,11 | 268,7M |
| 2014 | $3,53 | -49,43% | $7,06 | $8,14 | $2,75 | 438,0M |
| 2013 | $6,98 | +91,76% | $3,73 | $7,25 | $2,99 | 256,3M |
| 2012 | $3,64 | +24,66% | $2,99 | $4,43 | $2,87 | 163,7M |
| 2011 | $2,92 | -5,50% | $3,11 | $4,25 | $2,44 | 132,6M |
| 2010 | $3,09 | +7,67% | $2,91 | $3,79 | $2,38 | 127,1M |
| 2009 | $2,87 | +22,65% | $2,35 | $3,13 | $1,06 | 102,7M |
| 2008 | $2,34 | -33,90% | $3,54 | $3,60 | $1,45 | 250,7M |
| 2007 | $3,54 | -15,51% | $4,21 | $4,72 | $3,11 | 326,3M |
| 2006 | $4,19 | -11,79% | $4,81 | $5,29 | $3,34 | 501,2M |
| 2005 | $4,75 | -27,48% | $6,65 | $6,85 | $4,02 | 451,6M |
| 2004 | $6,55 | -9,15% | $7,32 | $10,60 | $4,25 | 718,6M |
| 2003 | $7,21 | +120,49% | $3,33 | $10,46 | $3,05 | 1,0B |
| 2002 | $3,27 | -74,65% | $13,16 | $17,40 | $2,33 | 1,1B |
| 2001 | $12,90 | -67,02% | $37,31 | $52,69 | $5,85 | 1,6B |
| 2000 | $39,12 | -6,30% | $43,62 | $128,88 | $21,19 | 1,1B |
| 1999 | $41,75 | 0,00% | $27,00 | $52,12 | $17,53 | 368,3M |
Cómo se Comportó Extreme Networks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Extreme Networks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Extreme Networks | 36,29 % | 58,13 % | 375,45 % | 485,99 % | 572,67 % | 377,63 % | |
| Cisco Systems | 29,64 % | 74,95 % | 75,12 % | 148,96 % | 201,07 % | 307,24 % | |
| Motorola Solutions | -1,21 % | 116,74 % | 170,47 % | 567,43 % | 1.338,27 % | 467,19 % | |
| Viasat | 226,76 % | -2,86 % | 2,68 % | -46,37 % | -14,30 % | 40,63 % | |
| Belden | -4,31 % | 89,95 % | 240,38 % | 126,92 % | 302,37 % | 501,56 % | |
| Ondas Holdings | 1.151,11 % | 235,12 % | 83,09 % | 83,09 % | 83,09 % | 83,09 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1.383,51 % | 1.729,27 % |
Calcule sus Rendimientos de Inversión en Extreme Networks
Análisis de Rendimiento de Inversión a Largo Plazo
Extreme Networks stock price in Oct 2015 was $3,63, A $1.000,00 lump sum investment in Extreme Networks made 10 years ago would be worth approximately $5.366,39 today, representing a exceptional return of 436,64 %. This translates to an annualized return (CAGR) of 18,27 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.366,39
Rendimiento Total
436,64 %
Rendimiento Anual (TCAC)
18,27 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Extreme Networks (EXTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Extreme Networks ha entregado un rendimiento total de 36,3%.
- Máximo de 52 semanas alcanzó 22,89 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 10,10 $ el April 7, 2025.
- Precio Actual cotizando a 19,48 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Extreme Networks (EXTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Extreme Networks (extr) habría crecido a aproximadamente 47 545,00 $ al October 11, 2025, representando un rendimiento total de 375,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Extreme Networks con el sector Technology?
Extreme Networks (extr) ha entregado un rendimiento anualizado de 19,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Extreme Networks habría crecido a 58 599,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Extreme Networks?
Extreme Networks (extr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 486,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Extreme Networks ha logrado históricamente?
Extreme Networks (extr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,3%), 3 years (+58,1%), 5 years (+375,5%), 10 years (+486,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.