Extreme Networks (EXTR) | Historial de Precios y Rendimientos | 1999 - 2026
Extreme Networks, Inc. Mid-cap Technology
Gráfico de Precios Históricos de Extreme Networks
Datos de Precios Históricos de Extreme Networks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $28,79 | -2,31% | $29,16 | $29,16 | $28,28 | 2,1M |
| 2 jun. 2026 | $29,47 | +4,76% | $28,44 | $29,48 | $28,37 | 3,2M |
| 1 jun. 2026 | $28,13 | +6,11% | $26,70 | $28,23 | $26,67 | 2,2M |
| 29 may. 2026 | $26,51 | +1,14% | $26,27 | $26,80 | $25,70 | 2,8M |
| 28 may. 2026 | $26,21 | -1,72% | $26,87 | $26,93 | $25,80 | 1,4M |
| 27 may. 2026 | $26,67 | -1,30% | $27,24 | $27,28 | $26,40 | 1,6M |
| 26 may. 2026 | $27,02 | +5,55% | $25,71 | $27,10 | $25,19 | 2,7M |
| 22 may. 2026 | $25,60 | +7,11% | $24,37 | $25,84 | $24,37 | 2,7M |
| 21 may. 2026 | $23,90 | +1,79% | $23,26 | $23,99 | $23,20 | 1,5M |
| 20 may. 2026 | $23,48 | -0,25% | $23,68 | $24,07 | $23,44 | 1,4M |
| 19 may. 2026 | $23,54 | -2,36% | $23,93 | $24,06 | $23,28 | 1,8M |
| 18 may. 2026 | $24,11 | -2,23% | $24,84 | $25,06 | $23,74 | 2,2M |
| 15 may. 2026 | $24,66 | -0,20% | $24,34 | $25,13 | $24,00 | 2,5M |
| 14 may. 2026 | $24,71 | +8,52% | $23,42 | $25,05 | $23,10 | 4,5M |
| 13 may. 2026 | $22,77 | -0,09% | $22,96 | $23,00 | $22,33 | 2,7M |
| 12 may. 2026 | $22,79 | -6,25% | $24,17 | $24,20 | $22,73 | 2,2M |
| 11 may. 2026 | $24,31 | +1,12% | $24,22 | $24,50 | $23,88 | 2,3M |
| 8 may. 2026 | $24,04 | +2,21% | $23,63 | $24,21 | $23,63 | 2,4M |
| 7 may. 2026 | $23,52 | -0,08% | $23,58 | $23,72 | $23,01 | 2,5M |
| 6 may. 2026 | $23,54 | -0,72% | $23,75 | $23,88 | $23,34 | 2,9M |
| 5 may. 2026 | $23,71 | +3,81% | $22,84 | $23,77 | $22,66 | 3,0M |
| 4 may. 2026 | $22,84 | +2,47% | $22,50 | $23,20 | $22,30 | 3,3M |
| 1 may. 2026 | $22,29 | +0,91% | $22,02 | $22,44 | $21,70 | 3,6M |
| 30 abr. 2026 | $22,09 | +1,10% | $21,88 | $22,20 | $21,18 | 4,3M |
| 29 abr. 2026 | $21,85 | +28,15% | $18,05 | $22,05 | $17,61 | 8,3M |
| 28 abr. 2026 | $17,05 | -2,35% | $17,35 | $17,48 | $16,71 | 2,8M |
| 27 abr. 2026 | $17,46 | -0,74% | $17,56 | $17,88 | $17,31 | 1,8M |
| 24 abr. 2026 | $17,59 | +4,08% | $16,90 | $17,63 | $16,90 | 2,3M |
| 23 abr. 2026 | $16,90 | -3,87% | $17,55 | $17,73 | $16,39 | 5,4M |
| 22 abr. 2026 | $17,58 | -5,84% | $18,70 | $18,85 | $17,02 | 6,1M |
| 21 abr. 2026 | $18,67 | +2,08% | $18,35 | $19,65 | $18,14 | 5,3M |
| 20 abr. 2026 | $18,29 | +1,67% | $17,99 | $18,31 | $17,99 | 1,9M |
| 17 abr. 2026 | $17,99 | +2,80% | $17,63 | $18,14 | $17,63 | 1,7M |
| 16 abr. 2026 | $17,50 | +0,86% | $17,36 | $17,55 | $17,31 | 1,4M |
| 15 abr. 2026 | $17,35 | -1,03% | $17,52 | $17,62 | $17,11 | 1,3M |
| 14 abr. 2026 | $17,53 | -0,62% | $17,77 | $17,88 | $17,48 | 1,6M |
| 13 abr. 2026 | $17,64 | +1,55% | $17,29 | $17,78 | $17,15 | 2,8M |
| 10 abr. 2026 | $17,37 | -1,64% | $17,88 | $18,04 | $17,20 | 2,9M |
| 9 abr. 2026 | $17,66 | +7,03% | $16,52 | $17,70 | $16,28 | 3,5M |
| 8 abr. 2026 | $16,50 | +4,30% | $16,39 | $16,73 | $16,34 | 2,6M |
| 7 abr. 2026 | $15,82 | +2,33% | $15,35 | $15,88 | $15,35 | 1,7M |
| 6 abr. 2026 | $15,46 | +0,65% | $15,40 | $15,69 | $15,38 | 1,0M |
| 2 abr. 2026 | $15,36 | +1,05% | $14,95 | $15,45 | $14,90 | 1,0M |
| 1 abr. 2026 | $15,20 | +0,80% | $15,18 | $15,47 | $15,18 | 1,3M |
| 31 mar. 2026 | $15,08 | +0,73% | $15,14 | $15,39 | $14,90 | 1,4M |
| 30 mar. 2026 | $14,97 | -1,90% | $15,31 | $15,44 | $14,93 | 1,5M |
| 27 mar. 2026 | $15,26 | -1,29% | $15,23 | $15,33 | $15,07 | 1,0M |
| 26 mar. 2026 | $15,46 | 0,00% | $15,32 | $15,68 | $15,25 | 942,7K |
| 25 mar. 2026 | $15,46 | +2,05% | $15,33 | $15,49 | $15,21 | 1,0M |
| 24 mar. 2026 | $15,15 | -0,13% | $15,03 | $15,45 | $14,85 | 1,2M |
| 23 mar. 2026 | $15,17 | +3,13% | $14,98 | $15,34 | $14,80 | 1,3M |
| 20 mar. 2026 | $14,71 | -2,13% | $15,13 | $15,16 | $14,53 | 3,5M |
| 19 mar. 2026 | $15,03 | +0,67% | $14,74 | $15,27 | $14,65 | 1,1M |
| 18 mar. 2026 | $14,93 | -0,80% | $14,99 | $15,09 | $14,83 | 1,8M |
| 17 mar. 2026 | $15,05 | +1,48% | $14,84 | $15,09 | $14,80 | 1,2M |
| 16 mar. 2026 | $14,83 | +2,35% | $14,65 | $14,91 | $14,62 | 1,3M |
| 13 mar. 2026 | $14,49 | +1,61% | $14,41 | $14,78 | $14,34 | 1,2M |
| 12 mar. 2026 | $14,26 | -2,13% | $14,34 | $14,47 | $14,20 | 1,0M |
| 11 mar. 2026 | $14,57 | +2,17% | $14,28 | $14,68 | $14,28 | 1,5M |
| 10 mar. 2026 | $14,26 | +1,64% | $14,06 | $14,46 | $14,00 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $26,51 | +3,55% | $25,71 | $27,28 | $25,19 | 8,5M |
| 18 may. 2026 | $25,60 | +3,81% | $24,84 | $25,84 | $23,20 | 9,6M |
| 11 may. 2026 | $24,66 | +2,58% | $24,22 | $25,13 | $22,33 | 14,2M |
| 4 may. 2026 | $24,04 | +7,85% | $22,50 | $24,21 | $22,30 | 14,1M |
| 27 abr. 2026 | $22,29 | +26,72% | $17,56 | $22,44 | $16,71 | 20,8M |
| 20 abr. 2026 | $17,59 | -2,22% | $17,99 | $19,65 | $16,39 | 21,0M |
| 13 abr. 2026 | $17,99 | +3,57% | $17,29 | $18,14 | $17,11 | 8,8M |
| 6 abr. 2026 | $17,37 | +13,09% | $15,40 | $18,04 | $15,35 | 11,7M |
| 30 mar. 2026 | $15,36 | +0,66% | $15,31 | $15,47 | $14,90 | 5,3M |
| 23 mar. 2026 | $15,26 | +3,74% | $14,98 | $15,68 | $14,80 | 5,6M |
| 16 mar. 2026 | $14,71 | +1,52% | $14,65 | $15,27 | $14,53 | 8,9M |
| 9 mar. 2026 | $14,49 | +3,65% | $13,71 | $14,78 | $13,54 | 6,7M |
| 2 mar. 2026 | $13,98 | 0,00% | $13,76 | $14,72 | $13,52 | 7,9M |
| 23 feb. 2026 | $13,98 | -0,50% | $14,00 | $14,19 | $13,48 | 7,3M |
| 16 feb. 2026 | $14,05 | -2,84% | $14,41 | $14,72 | $13,80 | 8,2M |
| 9 feb. 2026 | $14,46 | -5,12% | $15,20 | $15,80 | $13,98 | 9,4M |
| 2 feb. 2026 | $15,24 | +4,53% | $14,46 | $15,42 | $14,45 | 9,3M |
| 26 ene. 2026 | $14,58 | -1,15% | $14,85 | $15,60 | $13,97 | 15,5M |
| 19 ene. 2026 | $14,75 | -7,58% | $15,51 | $15,78 | $14,74 | 6,1M |
| 12 ene. 2026 | $15,96 | +2,18% | $15,48 | $16,39 | $15,40 | 6,7M |
| 5 ene. 2026 | $15,62 | -5,56% | $16,61 | $16,82 | $15,53 | 5,9M |
| 29 dic. 2025 | $16,54 | -2,01% | $16,82 | $16,96 | $16,22 | 3,3M |
| 22 dic. 2025 | $16,88 | +0,18% | $16,86 | $17,14 | $16,67 | 3,0M |
| 15 dic. 2025 | $16,85 | -0,35% | $16,95 | $17,29 | $16,57 | 7,5M |
| 8 dic. 2025 | $16,91 | -3,87% | $17,73 | $18,36 | $16,86 | 6,8M |
| 1 dic. 2025 | $17,59 | +0,51% | $17,21 | $17,62 | $16,99 | 4,4M |
| 24 nov. 2025 | $17,50 | +1,10% | $17,31 | $17,76 | $17,03 | 5,0M |
| 17 nov. 2025 | $17,31 | -1,87% | $17,43 | $17,83 | $16,71 | 7,5M |
| 10 nov. 2025 | $17,64 | +1,26% | $17,89 | $18,43 | $17,01 | 10,1M |
| 3 nov. 2025 | $17,42 | -8,41% | $19,02 | $19,14 | $17,03 | 8,3M |
| 27 oct. 2025 | $19,02 | -8,95% | $21,15 | $21,65 | $16,54 | 17,0M |
| 20 oct. 2025 | $20,89 | +3,72% | $20,31 | $21,32 | $20,14 | 4,7M |
| 13 oct. 2025 | $20,14 | +3,39% | $19,95 | $20,97 | $19,32 | 6,3M |
| 6 oct. 2025 | $19,48 | -3,99% | $20,42 | $21,16 | $19,44 | 8,0M |
| 29 sept. 2025 | $20,29 | -0,29% | $20,52 | $21,26 | $20,10 | 8,7M |
| 22 sept. 2025 | $20,35 | -8,74% | $22,27 | $22,53 | $20,22 | 14,8M |
| 15 sept. 2025 | $22,30 | -0,09% | $22,44 | $22,78 | $22,05 | 6,8M |
| 8 sept. 2025 | $22,32 | +2,86% | $21,80 | $22,89 | $21,50 | 4,9M |
| 1 sept. 2025 | $21,70 | +1,50% | $20,69 | $22,63 | $20,59 | 6,9M |
| 25 ago. 2025 | $21,38 | +3,43% | $20,66 | $22,10 | $20,62 | 8,5M |
| 18 ago. 2025 | $20,67 | +4,82% | $19,64 | $20,70 | $19,43 | 5,4M |
| 11 ago. 2025 | $19,72 | -1,15% | $20,02 | $21,15 | $19,33 | 7,0M |
| 4 ago. 2025 | $19,95 | +15,52% | $17,48 | $21,35 | $17,37 | 10,3M |
| 28 jul. 2025 | $17,27 | -3,25% | $17,91 | $18,43 | $16,85 | 4,7M |
| 21 jul. 2025 | $17,85 | +1,88% | $17,53 | $18,50 | $17,29 | 5,0M |
| 14 jul. 2025 | $17,52 | +1,33% | $17,21 | $17,70 | $16,60 | 5,4M |
| 7 jul. 2025 | $17,29 | -7,54% | $18,50 | $18,75 | $17,25 | 6,0M |
| 30 jun. 2025 | $18,70 | +5,23% | $17,93 | $18,81 | $17,83 | 4,2M |
| 23 jun. 2025 | $17,77 | +6,86% | $16,50 | $18,14 | $16,41 | 8,3M |
| 16 jun. 2025 | $16,63 | +3,42% | $16,23 | $16,85 | $16,23 | 3,9M |
| 9 jun. 2025 | $16,08 | -3,31% | $16,74 | $17,04 | $15,94 | 4,3M |
| 2 jun. 2025 | $16,63 | +6,13% | $15,66 | $16,66 | $15,55 | 5,0M |
| 26 may. 2025 | $15,67 | +1,82% | $15,71 | $16,34 | $15,52 | 5,0M |
| 19 may. 2025 | $15,39 | -5,12% | $15,97 | $16,36 | $15,33 | 5,1M |
| 12 may. 2025 | $16,22 | +9,59% | $15,47 | $16,36 | $15,21 | 7,7M |
| 5 may. 2025 | $14,80 | +5,79% | $13,64 | $15,03 | $13,64 | 6,6M |
| 28 abr. 2025 | $13,99 | +12,01% | $12,45 | $14,10 | $12,45 | 13,3M |
| 21 abr. 2025 | $12,49 | +9,75% | $11,18 | $12,59 | $11,04 | 5,6M |
| 14 abr. 2025 | $11,38 | -1,13% | $11,86 | $12,01 | $11,34 | 5,5M |
| 7 abr. 2025 | $11,51 | +4,35% | $10,22 | $12,53 | $10,10 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $26,51 | +20,01% | $22,02 | $27,28 | $21,70 | 50,0M |
| 1 abr. 2026 | $22,09 | +46,49% | $15,18 | $22,20 | $14,90 | 61,1M |
| 1 mar. 2026 | $15,08 | +7,87% | $13,76 | $15,68 | $13,52 | 32,1M |
| 1 feb. 2026 | $13,98 | -4,12% | $14,46 | $15,80 | $13,48 | 34,2M |
| 1 ene. 2026 | $14,58 | -12,43% | $16,82 | $16,93 | $13,97 | 35,4M |
| 1 dic. 2025 | $16,65 | -4,86% | $17,21 | $18,36 | $16,57 | 23,9M |
| 1 nov. 2025 | $17,50 | -7,99% | $19,02 | $19,14 | $16,71 | 30,9M |
| 1 oct. 2025 | $19,02 | -7,89% | $20,46 | $21,65 | $16,54 | 40,8M |
| 1 sept. 2025 | $20,65 | -3,41% | $20,69 | $22,89 | $20,10 | 37,3M |
| 1 ago. 2025 | $21,38 | +21,06% | $17,26 | $22,10 | $16,85 | 32,4M |
| 1 jul. 2025 | $17,66 | -1,62% | $17,86 | $18,81 | $16,60 | 22,8M |
| 1 jun. 2025 | $17,95 | +14,55% | $15,66 | $18,18 | $15,55 | 22,8M |
| 1 may. 2025 | $15,67 | +19,07% | $13,32 | $16,36 | $13,30 | 29,1M |
| 1 abr. 2025 | $13,16 | -0,53% | $13,15 | $14,10 | $10,10 | 35,3M |
| 1 mar. 2025 | $13,23 | -14,37% | $15,50 | $15,50 | $12,24 | 25,0M |
| 1 feb. 2025 | $15,45 | -2,28% | $15,40 | $17,65 | $14,86 | 20,0M |
| 1 ene. 2025 | $15,81 | -5,56% | $16,84 | $17,96 | $15,36 | 19,9M |
| 1 dic. 2024 | $16,74 | +0,84% | $16,65 | $19,24 | $16,44 | 18,4M |
| 1 nov. 2024 | $16,60 | +11,19% | $15,02 | $17,23 | $14,80 | 23,7M |
| 1 oct. 2024 | $14,93 | -0,67% | $15,07 | $17,00 | $14,14 | 24,0M |
| 1 sept. 2024 | $15,03 | -4,57% | $15,43 | $15,92 | $13,02 | 24,7M |
| 1 ago. 2024 | $15,75 | +10,14% | $14,34 | $16,06 | $12,24 | 35,2M |
| 1 jul. 2024 | $14,30 | +6,32% | $13,45 | $14,46 | $12,72 | 31,0M |
| 1 jun. 2024 | $13,45 | +20,63% | $11,30 | $13,57 | $11,07 | 54,0M |
| 1 may. 2024 | $11,15 | -0,45% | $10,79 | $12,22 | $10,50 | 54,5M |
| 1 abr. 2024 | $11,20 | -2,95% | $11,60 | $11,84 | $10,58 | 39,3M |
| 1 mar. 2024 | $11,54 | -8,70% | $12,60 | $12,65 | $11,12 | 40,2M |
| 1 feb. 2024 | $12,64 | -6,44% | $13,34 | $13,59 | $11,61 | 47,9M |
| 1 ene. 2024 | $13,51 | -23,41% | $17,68 | $18,09 | $13,10 | 44,2M |
| 1 dic. 2023 | $17,64 | +9,29% | $16,11 | $18,77 | $15,87 | 41,9M |
| 1 nov. 2023 | $16,14 | -21,73% | $16,50 | $18,91 | $15,97 | 58,2M |
| 1 oct. 2023 | $20,62 | -14,83% | $24,32 | $25,51 | $19,64 | 48,6M |
| 1 sept. 2023 | $24,21 | -11,80% | $27,50 | $27,92 | $23,09 | 45,0M |
| 1 ago. 2023 | $27,45 | +3,23% | $26,45 | $32,73 | $22,86 | 57,0M |
| 1 jul. 2023 | $26,59 | +2,07% | $26,08 | $28,60 | $25,48 | 34,1M |
| 1 jun. 2023 | $26,05 | +26,46% | $20,75 | $26,89 | $20,39 | 52,1M |
| 1 may. 2023 | $20,60 | +15,86% | $17,74 | $21,04 | $16,29 | 36,9M |
| 1 abr. 2023 | $17,78 | -7,01% | $19,00 | $19,56 | $14,67 | 30,0M |
| 1 mar. 2023 | $19,12 | +2,14% | $18,79 | $19,26 | $16,56 | 30,9M |
| 1 feb. 2023 | $18,72 | +3,83% | $18,01 | $19,84 | $17,62 | 21,0M |
| 1 ene. 2023 | $18,03 | -1,53% | $18,50 | $20,08 | $14,63 | 35,2M |
| 1 dic. 2022 | $18,31 | -12,68% | $21,03 | $21,03 | $17,90 | 21,3M |
| 1 nov. 2022 | $20,97 | +16,89% | $17,99 | $20,98 | $16,88 | 25,1M |
| 1 oct. 2022 | $17,94 | +37,26% | $13,30 | $18,28 | $12,62 | 27,3M |
| 1 sept. 2022 | $13,07 | -8,79% | $14,03 | $14,84 | $12,09 | 20,3M |
| 1 ago. 2022 | $14,33 | +9,56% | $13,02 | $15,62 | $12,63 | 29,9M |
| 1 jul. 2022 | $13,08 | +46,64% | $8,83 | $13,17 | $8,58 | 22,0M |
| 1 jun. 2022 | $8,92 | -10,08% | $9,99 | $10,29 | $8,49 | 23,9M |
| 1 may. 2022 | $9,92 | +3,33% | $9,65 | $10,36 | $8,97 | 26,1M |
| 1 abr. 2022 | $9,60 | -21,38% | $12,30 | $12,66 | $9,04 | 21,4M |
| 1 mar. 2022 | $12,21 | +6,27% | $11,39 | $12,97 | $10,61 | 31,4M |
| 1 feb. 2022 | $11,49 | -9,46% | $12,90 | $13,00 | $10,47 | 22,2M |
| 1 ene. 2022 | $12,69 | -19,17% | $15,56 | $15,86 | $11,70 | 26,9M |
| 1 dic. 2021 | $15,70 | +16,30% | $13,80 | $16,61 | $12,79 | 36,3M |
| 1 nov. 2021 | $13,50 | +37,33% | $9,85 | $13,90 | $9,81 | 33,1M |
| 1 oct. 2021 | $9,83 | -0,20% | $9,95 | $10,55 | $9,54 | 12,8M |
| 1 sept. 2021 | $9,85 | -9,05% | $10,88 | $11,28 | $9,02 | 19,0M |
| 1 ago. 2021 | $10,83 | -1,63% | $11,09 | $12,29 | $10,12 | 15,2M |
| 1 jul. 2021 | $11,01 | -1,34% | $11,22 | $11,77 | $9,51 | 21,1M |
| 1 jun. 2021 | $11,16 | -2,45% | $11,46 | $11,76 | $10,34 | 20,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,51 | +59,22% | - | +59,22% | $16,82 | $27,28 | $13,48 | 212,6M |
| 2025 | $16,65 | -0,54% | - | -0,54% | $16,84 | $22,89 | $10,10 | 340,3M |
| 2024 | $16,74 | -5,10% | - | -5,10% | $17,68 | $19,24 | $10,50 | 437,2M |
| 2023 | $17,64 | -3,66% | - | -3,66% | $18,50 | $32,73 | $14,63 | 490,9M |
| 2022 | $18,31 | +16,62% | - | +16,62% | $15,56 | $21,03 | $8,49 | 297,8M |
| 2021 | $15,70 | +127,87% | - | +127,87% | $6,96 | $16,61 | $6,73 | 301,6M |
| 2020 | $6,89 | -6,51% | - | -6,51% | $7,46 | $8,00 | $1,43 | 346,8M |
| 2019 | $7,37 | +20,82% | - | +20,82% | $5,97 | $8,59 | $5,37 | 333,2M |
| 2018 | $6,10 | -51,28% | - | -51,28% | $12,63 | $15,55 | $4,81 | 537,1M |
| 2017 | $12,52 | +148,91% | - | +148,91% | $5,05 | $14,34 | $5,05 | 393,9M |
| 2016 | $5,03 | +23,28% | - | +23,28% | $4,00 | $5,20 | $2,32 | 172,3M |
| 2015 | $4,08 | +15,58% | - | +15,58% | $3,55 | $4,55 | $2,11 | 268,7M |
| 2014 | $3,53 | -49,43% | - | -49,43% | $7,06 | $8,14 | $2,75 | 438,0M |
| 2013 | $6,98 | +91,76% | - | +91,76% | $3,73 | $7,25 | $2,99 | 256,3M |
| 2012 | $3,64 | +24,66% | - | +24,66% | $2,99 | $4,43 | $2,87 | 163,7M |
| 2011 | $2,92 | -5,50% | - | -5,50% | $3,11 | $4,25 | $2,44 | 132,6M |
| 2010 | $3,09 | +7,67% | - | +7,67% | $2,91 | $3,79 | $2,38 | 127,1M |
| 2009 | $2,87 | +22,65% | - | +22,65% | $2,35 | $3,13 | $1,06 | 102,7M |
| 2008 | $2,34 | -33,90% | - | -33,90% | $3,54 | $3,60 | $1,45 | 250,7M |
| 2007 | $3,54 | -15,51% | - | -15,51% | $4,21 | $4,72 | $3,11 | 326,3M |
| 2006 | $4,19 | -11,79% | - | -11,79% | $4,81 | $5,29 | $3,34 | 501,2M |
| 2005 | $4,75 | -27,48% | - | -27,48% | $6,65 | $6,85 | $4,02 | 451,6M |
| 2004 | $6,55 | -9,15% | - | -9,15% | $7,32 | $10,60 | $4,25 | 718,6M |
| 2003 | $7,21 | +120,49% | - | +120,49% | $3,33 | $10,46 | $3,05 | 1,0B |
| 2002 | $3,27 | -74,65% | - | -74,65% | $13,16 | $17,40 | $2,33 | 1,1B |
| 2001 | $12,90 | -67,02% | - | -67,02% | $37,31 | $52,69 | $5,85 | 1,6B |
| 2000 | $39,12 | -6,30% | - | -6,30% | $43,62 | $128,88 | $21,19 | 1,1B |
| 1999 | $41,75 | 0,00% | - | 0,00% | $27,00 | $52,12 | $17,53 | 368,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Extreme Networks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Extreme Networks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Extreme Networks
EXTR
|
2,27B Mid-cap | 9,07 % | 29,03 % | 106,81 % | 70,45 % | 78,17 % | 69,18 % | 21,22 % | 131,12 % | 620,38 % | 752,41 % | 501,13 % |
|
Belden
BDC
|
5,15B Mid-cap | 0,30 % | -2,28 % | -23,15 % | -3,14 % | -7,11 % | -1,05 % | 16,56 % | 95,32 % | 62,79 % | 214,33 % | 219,39 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Viasat
VSAT
|
8,49B Mid-cap | -10,80 % | 13,77 % | 53,70 % | 116,29 % | 92,96 % | 823,48 % | 70,81 % | 47,22 % | 10,32 % | 91,00 % | 211,76 % |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
|
Ondas Holdings
ONDS
|
5,25B Mid-cap | 39,00 % | 39,57 % | 27,27 % | 68,28 % | 23,23 % | 983,61 % | 1.402,27 % | 46,08 % | 114,96 % | 114,96 % | 114,96 % |
Calcule sus Rendimientos de Inversión en Extreme Networks
Análisis de Rendimiento de Inversión a Largo Plazo
Extreme Networks stock price in May 2016 was $3,68, A $1.000,00 lump sum investment in Extreme Networks made 10 years ago would be worth approximately $7.823,37 today, representing a exceptional return of 682,34 %. This translates to an annualized return (CAGR) of 22,82 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.823,37
Rendimiento Anual (TCAC)
22,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Extreme Networks (EXTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Extreme Networks ha entregado un rendimiento total de 69,2%.
- Máximo de 52 semanas alcanzó 29,48 $ el N/A.
- Mínimo de 52 semanas tocó 13,48 $ el N/A.
- Precio Actual cotizando a 28,79 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Extreme Networks (EXTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Extreme Networks (extr) habría crecido a aproximadamente 23 112,00 $ al June 4, 2026, representando un rendimiento total de 131,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Extreme Networks con el sector Technology?
Extreme Networks (extr) ha entregado un rendimiento anualizado de 21,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Extreme Networks habría crecido a 72 038,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Extreme Networks?
Extreme Networks (extr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 620,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Extreme Networks ha logrado históricamente?
Extreme Networks (extr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+69,2%), 3 years (+21,2%), 5 years (+131,1%), 10 years (+620,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.