Gráfico de Precios Históricos de National Vision

Datos de Precios Históricos de National Vision

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$28,87-1,33%$29,43$29,56$28,551,3M
2 oct. 2025$29,26+0,55%$29,00$29,43$28,421,7M
1 oct. 2025$29,10-0,31%$29,04$29,59$28,741,4M
30 sept. 2025$29,19-0,17%$29,22$29,36$28,721,7M
29 sept. 2025$29,24+2,45%$28,84$29,30$28,143,8M
26 sept. 2025$28,54+4,16%$27,45$28,80$27,431,7M
25 sept. 2025$27,40-3,45%$27,89$28,78$27,362,5M
24 sept. 2025$28,38+3,84%$27,35$28,45$27,172,0M
23 sept. 2025$27,33+2,74%$26,63$27,98$26,631,7M
22 sept. 2025$26,60-1,19%$27,00$27,00$26,022,5M
19 sept. 2025$26,92+1,85%$26,35$27,05$25,815,7M
18 sept. 2025$26,43+6,36%$24,70$26,64$24,704,3M
17 sept. 2025$24,85+3,41%$24,21$24,95$23,632,0M
16 sept. 2025$24,03+1,78%$23,55$24,13$23,411,9M
15 sept. 2025$23,61+2,70%$23,13$23,91$22,931,7M
12 sept. 2025$22,99-1,16%$23,17$23,45$22,851,3M
11 sept. 2025$23,26+2,83%$22,87$23,32$22,721,1M
10 sept. 2025$22,62-0,66%$22,75$22,90$22,331,0M
9 sept. 2025$22,77-1,34%$23,13$23,44$22,761,1M
8 sept. 2025$23,08-1,70%$23,61$23,71$22,93995,1K
5 sept. 2025$23,48+1,60%$23,26$23,54$23,101,4M
4 sept. 2025$23,11+1,40%$23,00$23,43$22,762,6M
3 sept. 2025$22,79+3,87%$21,84$22,80$21,512,7M
2 sept. 2025$21,94-4,36%$22,50$22,64$21,872,3M
29 ago. 2025$22,94-1,97%$23,37$23,42$22,652,3M
28 ago. 2025$23,40-4,06%$24,39$25,05$23,394,0M
27 ago. 2025$24,39-0,65%$24,26$24,42$23,982,5M
26 ago. 2025$24,55+2,59%$23,95$24,60$23,712,0M
25 ago. 2025$23,93-3,62%$24,53$24,61$23,901,3M
22 ago. 2025$24,83+3,29%$24,23$24,84$23,772,7M
21 ago. 2025$24,04-0,66%$23,94$24,13$23,472,3M
20 ago. 2025$24,20+2,50%$23,74$24,24$23,682,6M
19 ago. 2025$23,61-1,09%$24,00$24,13$23,251,1M
18 ago. 2025$23,87+5,02%$22,69$24,14$22,642,6M
15 ago. 2025$22,73-0,96%$22,96$23,00$22,581,3M
14 ago. 2025$22,95-1,16%$22,92$23,33$22,731,4M
13 ago. 2025$23,22+0,87%$23,23$23,80$22,691,7M
12 ago. 2025$23,02+1,19%$22,75$23,12$22,352,6M
11 ago. 2025$22,75+0,49%$22,70$22,91$22,282,1M
8 ago. 2025$22,64-6,33%$24,16$24,43$22,452,5M
7 ago. 2025$24,17+1,21%$24,34$24,62$23,412,7M
6 ago. 2025$23,88-3,75%$24,74$25,25$23,204,1M
5 ago. 2025$24,81-1,04%$25,11$25,32$24,554,1M
4 ago. 2025$25,07+3,55%$24,59$25,26$24,302,3M
1 ago. 2025$24,21-0,21%$24,22$24,22$23,661,8M
31 jul. 2025$24,26-0,74%$24,41$24,49$24,041,7M
30 jul. 2025$24,44-0,45%$25,20$25,32$24,122,0M
29 jul. 2025$24,55+0,29%$24,76$24,85$24,111,9M
28 jul. 2025$24,48-2,16%$25,09$25,09$23,902,1M
25 jul. 2025$25,02-1,26%$25,36$25,57$24,771,4M
24 jul. 2025$25,34-0,55%$25,35$25,67$25,221,1M
23 jul. 2025$25,48+1,96%$25,26$25,54$25,051,4M
22 jul. 2025$24,99-1,26%$25,35$25,46$24,662,1M
21 jul. 2025$25,31+0,88%$25,31$25,65$24,871,9M
18 jul. 2025$25,090,00%$25,42$25,51$25,001,8M
17 jul. 2025$25,09-0,99%$25,33$25,41$24,651,8M
16 jul. 2025$25,34+0,32%$25,45$25,45$24,972,3M
15 jul. 2025$25,26+1,00%$25,10$25,51$24,842,4M
14 jul. 2025$25,01+2,25%$24,41$25,23$24,302,5M
11 jul. 2025$24,46-0,33%$24,58$24,87$24,241,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$28,87+1,16%$28,84$29,59$28,149,9M
22 sept. 2025$28,54+6,02%$27,00$28,80$26,0210,5M
15 sept. 2025$26,92+17,09%$23,13$27,05$22,9315,4M
8 sept. 2025$22,99-2,09%$23,61$23,71$22,335,6M
1 sept. 2025$23,48+2,35%$22,50$23,54$21,519,1M
25 ago. 2025$22,94-7,61%$24,53$25,05$22,6512,1M
18 ago. 2025$24,83+9,24%$22,69$24,84$22,6411,3M
11 ago. 2025$22,73+0,40%$22,70$23,80$22,289,2M
4 ago. 2025$22,64-6,48%$24,59$25,32$22,4515,8M
28 jul. 2025$24,21-3,24%$25,09$25,32$23,669,5M
21 jul. 2025$25,02-0,28%$25,31$25,67$24,667,9M
14 jul. 2025$25,09+2,58%$24,41$25,51$24,3010,8M
7 jul. 2025$24,46+2,34%$23,93$25,39$23,2311,9M
30 jun. 2025$23,90+3,15%$23,16$24,68$22,619,2M
23 jun. 2025$23,17+1,27%$22,70$23,42$21,9913,9M
16 jun. 2025$22,88+6,37%$21,57$23,33$21,3810,0M
9 jun. 2025$21,51+2,28%$21,34$21,84$20,689,9M
2 jun. 2025$21,03+6,16%$19,84$21,73$19,6713,3M
26 may. 2025$19,81+5,09%$19,26$20,16$18,8510,4M
19 may. 2025$18,85-1,93%$18,75$19,49$18,2710,5M
12 may. 2025$19,22+11,94%$18,43$19,41$17,9918,2M
5 may. 2025$17,17+30,67%$12,99$17,26$12,9828,1M
28 abr. 2025$13,14+6,83%$12,28$13,34$11,9010,3M
21 abr. 2025$12,30+5,40%$11,49$12,36$10,759,4M
14 abr. 2025$11,67+1,13%$11,70$12,00$11,287,2M
7 abr. 2025$11,54+2,03%$10,80$12,20$10,4511,7M
31 mar. 2025$11,31-11,78%$12,67$13,11$10,518,4M
24 mar. 2025$12,82-1,54%$13,15$13,72$12,657,1M
17 mar. 2025$13,02+11,76%$11,65$13,09$11,539,6M
10 mar. 2025$11,65-4,19%$12,05$12,38$11,387,8M
3 mar. 2025$12,16-4,33%$12,75$13,16$11,388,2M
24 feb. 2025$12,71+8,63%$11,83$13,84$11,3110,9M
17 feb. 2025$11,70-5,87%$12,43$12,88$11,705,4M
10 feb. 2025$12,43+7,34%$11,61$12,51$11,256,4M
3 feb. 2025$11,58+1,58%$11,06$12,20$10,915,7M
27 ene. 2025$11,40+0,88%$11,33$11,85$11,066,3M
20 ene. 2025$11,30+4,63%$10,96$11,58$10,936,1M
13 ene. 2025$10,80+2,66%$10,43$11,13$10,157,9M
6 ene. 2025$10,52-3,31%$10,88$11,26$10,195,3M
30 dic. 2024$10,88+2,93%$10,48$11,03$9,935,6M
23 dic. 2024$10,57-8,64%$11,46$11,46$10,534,1M
16 dic. 2024$11,57+1,40%$11,35$11,90$10,926,7M
9 dic. 2024$11,41+1,60%$11,43$12,21$11,105,6M
2 dic. 2024$11,23-7,19%$12,06$12,12$10,849,5M
25 nov. 2024$12,10+3,77%$11,88$12,87$11,817,4M
18 nov. 2024$11,66+5,71%$11,00$11,87$10,935,0M
11 nov. 2024$11,03-4,17%$11,66$11,93$10,865,7M
4 nov. 2024$11,51+4,54%$11,03$12,98$11,0212,1M
28 oct. 2024$11,01+12,46%$9,92$11,04$9,776,9M
21 oct. 2024$9,79-0,61%$9,85$10,01$9,565,4M
14 oct. 2024$9,85-1,89%$9,99$10,39$9,744,8M
7 oct. 2024$10,04-5,01%$10,53$10,63$9,724,5M
30 sept. 2024$10,57-4,08%$11,00$11,19$10,057,1M
23 sept. 2024$11,02+4,16%$10,57$11,24$10,307,4M
16 sept. 2024$10,58-2,76%$10,94$11,53$10,499,2M
9 sept. 2024$10,88+12,40%$9,71$11,22$9,608,6M
2 sept. 2024$9,68-8,33%$10,55$10,70$9,667,0M
26 ago. 2024$10,56+0,48%$10,63$10,83$10,2119,5M
19 ago. 2024$10,51-5,49%$11,01$11,09$10,168,5M
12 ago. 2024$11,12+8,17%$10,25$11,25$10,1813,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$28,87-1,10%$29,04$29,59$28,424,4M
1 sept. 2025$29,19+27,24%$22,50$29,36$21,5146,1M
1 ago. 2025$22,94-5,44%$24,22$25,32$22,2850,2M
1 jul. 2025$24,26+5,43%$23,04$25,67$23,0344,8M
1 jun. 2025$23,01+16,15%$19,84$23,42$19,6749,7M
1 may. 2025$19,81+60,40%$12,43$20,16$12,4372,6M
1 abr. 2025$12,35-3,36%$12,68$13,11$10,4540,6M
1 mar. 2025$12,78+0,55%$12,75$13,72$11,3833,8M
1 feb. 2025$12,71+11,49%$11,06$13,84$10,9128,5M
1 ene. 2025$11,40+9,40%$10,54$11,85$10,1528,1M
1 dic. 2024$10,42-13,88%$12,06$12,21$9,9328,9M
1 nov. 2024$12,10+16,35%$10,45$12,98$10,4132,1M
1 oct. 2024$10,40-4,67%$10,72$10,96$9,5625,1M
1 sept. 2024$10,91+3,31%$10,55$11,53$9,6034,2M
1 ago. 2024$10,56-26,97%$14,32$14,42$10,1665,4M
1 jul. 2024$14,46+10,47%$13,19$14,93$11,9142,1M
1 jun. 2024$13,09-13,25%$15,00$15,73$12,2425,7M
1 may. 2024$15,09-13,38%$17,42$18,68$13,8830,5M
1 abr. 2024$17,42-21,39%$22,18$22,18$17,2522,1M
1 mar. 2024$22,16-5,30%$23,68$24,11$21,4917,6M
1 feb. 2024$23,40+23,09%$19,21$23,93$19,0422,2M
1 ene. 2024$19,01-9,17%$20,68$21,79$18,2518,3M
1 dic. 2023$20,93+13,44%$18,47$21,54$18,1918,5M
1 nov. 2023$18,45+18,73%$15,50$20,01$15,1536,0M
1 oct. 2023$15,54-3,96%$16,16$16,28$13,7131,9M
1 sept. 2023$16,18-11,63%$18,39$18,55$15,3626,9M
1 ago. 2023$18,31-15,35%$21,62$21,85$18,2623,5M
1 jul. 2023$21,63-10,95%$24,29$25,16$19,1528,2M
1 jun. 2023$24,29-3,80%$25,23$27,02$23,7027,5M
1 may. 2023$25,25+20,01%$21,11$26,15$20,8528,9M
1 abr. 2023$21,04+11,68%$18,90$21,32$18,1324,4M
1 mar. 2023$18,84-49,57%$30,60$31,46$17,2564,3M
1 feb. 2023$37,36-9,10%$41,02$43,82$37,2411,5M
1 ene. 2023$41,10+6,04%$39,39$41,63$37,8010,2M
1 dic. 2022$38,76-4,20%$40,50$40,96$37,0810,8M
1 nov. 2022$40,46+9,23%$37,52$41,63$34,7815,8M
1 oct. 2022$37,04+13,45%$33,04$37,69$32,0711,3M
1 sept. 2022$32,65-1,75%$32,95$37,95$31,4316,4M
1 ago. 2022$33,23+14,04%$29,16$37,15$28,6523,4M
1 jul. 2022$29,14+5,96%$27,78$32,52$27,1419,4M
1 jun. 2022$27,50-2,27%$27,85$31,04$24,9058,8M
1 may. 2022$28,14-25,26%$37,70$38,81$22,5942,4M
1 abr. 2022$37,65-13,59%$44,20$45,86$37,1613,7M
1 mar. 2022$43,57+18,82%$36,94$45,49$35,3717,2M
1 feb. 2022$36,67-10,30%$40,50$41,41$34,7017,2M
1 ene. 2022$40,88-14,82%$48,50$49,54$36,9218,8M
1 dic. 2021$47,99-0,10%$48,97$49,87$44,8915,3M
1 nov. 2021$48,04-22,06%$61,67$65,92$46,3719,9M
1 oct. 2021$61,64+8,58%$57,22$64,60$54,3811,0M
1 sept. 2021$56,77-5,35%$60,23$61,44$56,5513,4M
1 ago. 2021$59,98+11,12%$54,00$60,28$51,8113,8M
1 jul. 2021$53,98+5,57%$51,54$54,10$47,549,0M
1 jun. 2021$51,13+2,94%$49,87$52,04$46,6613,8M
1 may. 2021$49,67-1,47%$51,08$53,68$46,1613,2M
1 abr. 2021$50,41+15,01%$44,29$52,00$43,9614,2M
1 mar. 2021$43,83-7,71%$47,87$50,55$41,5821,9M
1 feb. 2021$47,49+2,42%$46,49$52,19$44,4210,2M
1 ene. 2021$46,37+2,38%$45,50$52,61$44,5413,5M
1 dic. 2020$45,29+5,79%$43,21$48,65$41,9211,7M
1 nov. 2020$42,81+6,15%$40,72$50,00$40,4314,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$28,87+177,06%$10,54$29,59$10,15398,8M
2024$10,42-50,22%$20,68$24,11$9,56364,1M
2023$20,93-46,00%$39,39$43,82$13,71331,6M
2022$38,76-19,23%$48,50$49,54$22,59265,2M
2021$47,99+5,96%$45,50$65,92$41,58169,1M
2020$45,29+39,65%$32,76$50,00$11,70204,5M
2019$32,43+15,12%$27,70$35,66$22,02202,6M
2018$28,17-30,63%$40,55$46,63$25,60141,6M
2017$40,610,00%$27,69$40,76$27,3819,2M

Cómo se Comportó National Vision Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción National Vision VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
National Vision173,13 %-14,13 %-27,95 %2,56 %2,56 %2,56 %
Tractor Supply-5,36 %43,45 %86,16 %211,38 %1.346,37 %2.461,01 %
Ulta Beauty45,74 %43,42 %138,26 %235,62 %1.821,44 %1.638,91 %
Five Below65,55 %11,39 %14,94 %345,00 %472,28 %472,28 %
Miniso Group Holding4,95 %275,69 %-6,64 %-6,64 %-6,64 %-6,64 %
Murphy USA-18,22 %46,93 %204,79 %603,04 %2.944,34 %1.959,69 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Consumer Discretionary | Sector19,65 %71,43 %50,98 %208,44 %602,86 %659,94 %

Calcule sus Rendimientos de Inversión en National Vision

Análisis de Rendimiento de Inversión a Largo Plazo

National Vision stock price in Oct 2017 was $28,15, A $1.000,00 lump sum investment in National Vision made 7 years ago would be worth approximately $1.025,58 today, representing a positive return of 2,56 %. This translates to an annualized return (CAGR) of 0,32 %.

Escenario de Inversión en 7 Años 11 Meses (Oct 2017 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.025,58
Rendimiento Total 2,56 %
Rendimiento Anual (TCAC) 0,32 %
Acciones Posedas 35,5

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, National Vision ha entregado un rendimiento total de 173,1%.

  • Máximo de 52 semanas alcanzó 29,59 $ el October 1, 2025.
  • Mínimo de 52 semanas tocó 9,56 $ el October 23, 2024.
  • Precio Actual cotizando a 28,87 $ al October 6, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en National Vision (eye) habría crecido a aproximadamente 7 205,00 $ al October 6, 2025, representando un rendimiento total de -28,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,3% durante el período de 5 años.

National Vision (eye) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en National Vision habría crecido a 10 256,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

National Vision (eye) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 173,1%.

National Vision (eye) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+173,1%), 10 years (+2,6%)

Rendimientos negativos: 3 years (-14,1%), 5 years (-28,0%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.