EzCorp (EZPW) | Historial de Precios y Rendimientos | 1991 - 2026
EzCorp Inc. Small-cap Financial Services
Gráfico de Precios Históricos de EzCorp
Datos de Precios Históricos de EzCorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $31,84 | +2,51% | $31,10 | $32,00 | $30,89 | 669,1K |
| 2 jun. 2026 | $31,06 | +0,32% | $31,00 | $31,21 | $30,00 | 995,6K |
| 1 jun. 2026 | $30,96 | -0,90% | $31,07 | $31,88 | $30,61 | 763,9K |
| 29 may. 2026 | $31,24 | -2,83% | $32,07 | $32,36 | $30,83 | 959,1K |
| 28 may. 2026 | $32,15 | -3,77% | $33,37 | $33,64 | $31,85 | 870,4K |
| 27 may. 2026 | $33,41 | -3,50% | $34,62 | $34,83 | $33,33 | 603,0K |
| 26 may. 2026 | $34,62 | +2,46% | $34,23 | $34,83 | $33,88 | 560,6K |
| 22 may. 2026 | $33,79 | +1,05% | $33,64 | $34,19 | $33,64 | 500,2K |
| 21 may. 2026 | $33,44 | +0,48% | $33,21 | $33,48 | $32,75 | 503,4K |
| 20 may. 2026 | $33,28 | +4,23% | $32,40 | $33,43 | $31,93 | 720,5K |
| 19 may. 2026 | $31,93 | -4,32% | $33,09 | $33,09 | $31,66 | 806,8K |
| 18 may. 2026 | $33,37 | +1,12% | $33,36 | $34,04 | $33,05 | 531,7K |
| 15 may. 2026 | $33,00 | +0,67% | $32,45 | $33,10 | $32,17 | 613,4K |
| 14 may. 2026 | $32,78 | -0,64% | $33,26 | $33,26 | $32,34 | 536,4K |
| 13 may. 2026 | $32,99 | -1,73% | $33,74 | $34,12 | $32,45 | 826,1K |
| 12 may. 2026 | $33,57 | -3,12% | $34,38 | $34,41 | $33,34 | 913,0K |
| 11 may. 2026 | $34,65 | +3,31% | $34,02 | $35,22 | $33,61 | 897,1K |
| 8 may. 2026 | $33,54 | +2,01% | $33,88 | $34,35 | $33,14 | 691,5K |
| 7 may. 2026 | $32,88 | -1,67% | $36,98 | $37,13 | $31,76 | 1,8M |
| 6 may. 2026 | $33,44 | +0,09% | $34,01 | $34,03 | $32,87 | 818,9K |
| 5 may. 2026 | $33,41 | +2,45% | $33,08 | $33,68 | $32,67 | 500,6K |
| 4 may. 2026 | $32,61 | +0,77% | $32,53 | $32,76 | $32,29 | 432,7K |
| 1 may. 2026 | $32,36 | -1,28% | $32,47 | $33,05 | $32,16 | 498,4K |
| 30 abr. 2026 | $32,78 | +1,55% | $32,55 | $33,14 | $32,14 | 1,0M |
| 29 abr. 2026 | $32,28 | +0,09% | $31,82 | $32,53 | $31,54 | 511,6K |
| 28 abr. 2026 | $32,25 | +0,72% | $31,59 | $32,50 | $31,59 | 897,4K |
| 27 abr. 2026 | $32,02 | +0,50% | $32,15 | $32,28 | $31,56 | 476,5K |
| 24 abr. 2026 | $31,86 | +0,41% | $31,77 | $32,20 | $31,56 | 650,1K |
| 23 abr. 2026 | $31,73 | +4,41% | $30,60 | $32,46 | $30,51 | 936,8K |
| 22 abr. 2026 | $30,39 | -0,69% | $30,94 | $31,08 | $30,07 | 538,6K |
| 21 abr. 2026 | $30,60 | -0,36% | $30,86 | $31,00 | $30,37 | 533,1K |
| 20 abr. 2026 | $30,71 | +0,56% | $30,74 | $30,96 | $30,23 | 575,5K |
| 17 abr. 2026 | $30,54 | +1,83% | $30,16 | $30,87 | $30,05 | 461,2K |
| 16 abr. 2026 | $29,99 | +2,29% | $29,47 | $30,10 | $29,35 | 456,5K |
| 15 abr. 2026 | $29,32 | -1,25% | $29,75 | $29,75 | $28,95 | 623,7K |
| 14 abr. 2026 | $29,69 | +0,27% | $29,50 | $29,99 | $29,46 | 780,2K |
| 13 abr. 2026 | $29,61 | +3,21% | $28,50 | $29,63 | $28,50 | 720,3K |
| 10 abr. 2026 | $28,69 | +0,88% | $28,32 | $28,77 | $28,28 | 409,8K |
| 9 abr. 2026 | $28,44 | +1,46% | $28,00 | $28,87 | $27,46 | 913,5K |
| 8 abr. 2026 | $28,03 | +1,34% | $28,17 | $28,90 | $27,67 | 1,5M |
| 7 abr. 2026 | $27,66 | +4,06% | $26,74 | $27,70 | $26,63 | 906,8K |
| 6 abr. 2026 | $26,58 | -2,24% | $27,19 | $27,40 | $26,21 | 665,3K |
| 2 abr. 2026 | $27,19 | +4,50% | $25,89 | $27,36 | $25,77 | 1,4M |
| 1 abr. 2026 | $26,02 | +2,52% | $25,65 | $26,28 | $25,40 | 431,7K |
| 31 mar. 2026 | $25,38 | +1,32% | $25,39 | $25,46 | $24,40 | 810,7K |
| 30 mar. 2026 | $25,05 | -0,63% | $25,25 | $25,43 | $24,81 | 497,6K |
| 27 mar. 2026 | $25,21 | -0,28% | $25,14 | $25,29 | $24,43 | 969,4K |
| 26 mar. 2026 | $25,28 | -1,25% | $24,95 | $25,54 | $24,90 | 853,0K |
| 25 mar. 2026 | $25,60 | -2,36% | $26,47 | $26,81 | $25,56 | 776,2K |
| 24 mar. 2026 | $26,22 | +1,16% | $26,00 | $26,52 | $25,94 | 536,1K |
| 23 mar. 2026 | $25,92 | +1,89% | $25,75 | $26,28 | $25,61 | 611,4K |
| 20 mar. 2026 | $25,44 | -1,40% | $26,01 | $26,01 | $25,20 | 1,3M |
| 19 mar. 2026 | $25,80 | -0,19% | $25,80 | $26,33 | $25,59 | 573,0K |
| 18 mar. 2026 | $25,85 | -1,22% | $26,15 | $26,62 | $25,82 | 572,3K |
| 17 mar. 2026 | $26,17 | +1,43% | $26,00 | $26,61 | $25,89 | 931,5K |
| 16 mar. 2026 | $25,80 | -0,27% | $26,13 | $26,29 | $25,68 | 713,4K |
| 13 mar. 2026 | $25,87 | -0,42% | $26,17 | $26,39 | $25,82 | 601,9K |
| 12 mar. 2026 | $25,98 | -0,76% | $25,77 | $26,41 | $25,49 | 790,8K |
| 11 mar. 2026 | $26,18 | -0,83% | $26,27 | $26,45 | $25,90 | 428,8K |
| 10 mar. 2026 | $26,40 | -1,09% | $26,63 | $26,91 | $26,24 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $31,24 | -7,55% | $34,23 | $34,83 | $30,83 | 3,0M |
| 18 may. 2026 | $33,79 | +2,39% | $33,36 | $34,19 | $31,66 | 3,1M |
| 11 may. 2026 | $33,00 | -1,61% | $34,02 | $35,22 | $32,17 | 3,8M |
| 4 may. 2026 | $33,54 | +3,65% | $32,53 | $37,13 | $31,76 | 4,3M |
| 27 abr. 2026 | $32,36 | +1,57% | $32,15 | $33,14 | $31,54 | 3,4M |
| 20 abr. 2026 | $31,86 | +4,32% | $30,74 | $32,46 | $30,07 | 3,2M |
| 13 abr. 2026 | $30,54 | +6,45% | $28,50 | $30,87 | $28,50 | 3,0M |
| 6 abr. 2026 | $28,69 | +5,52% | $27,19 | $28,90 | $26,21 | 4,4M |
| 30 mar. 2026 | $27,19 | +7,85% | $25,25 | $27,36 | $24,40 | 3,2M |
| 23 mar. 2026 | $25,21 | -0,90% | $25,75 | $26,81 | $24,43 | 3,7M |
| 16 mar. 2026 | $25,44 | -1,66% | $26,13 | $26,62 | $25,20 | 4,1M |
| 9 mar. 2026 | $25,87 | +2,13% | $24,94 | $26,91 | $24,50 | 4,1M |
| 2 mar. 2026 | $25,33 | -4,52% | $26,08 | $27,30 | $24,38 | 4,3M |
| 23 feb. 2026 | $26,53 | +4,57% | $25,50 | $26,59 | $24,63 | 3,8M |
| 16 feb. 2026 | $25,37 | +4,36% | $24,31 | $25,42 | $24,29 | 5,2M |
| 9 feb. 2026 | $24,31 | -5,15% | $26,21 | $26,35 | $23,77 | 6,6M |
| 2 feb. 2026 | $25,63 | +19,49% | $21,38 | $25,77 | $21,31 | 8,7M |
| 26 ene. 2026 | $21,45 | +1,51% | $21,09 | $21,52 | $20,40 | 2,7M |
| 19 ene. 2026 | $21,13 | -1,40% | $21,39 | $22,08 | $20,86 | 3,7M |
| 12 ene. 2026 | $21,43 | +0,28% | $21,45 | $22,11 | $20,90 | 3,5M |
| 5 ene. 2026 | $21,37 | +6,53% | $20,11 | $21,99 | $19,90 | 4,5M |
| 29 dic. 2025 | $20,06 | +1,11% | $19,83 | $20,07 | $19,36 | 2,3M |
| 22 dic. 2025 | $19,84 | +3,23% | $19,38 | $20,55 | $19,24 | 2,3M |
| 15 dic. 2025 | $19,22 | -8,39% | $21,04 | $21,04 | $19,09 | 6,5M |
| 8 dic. 2025 | $20,98 | +4,17% | $20,39 | $21,49 | $19,86 | 14,1M |
| 1 dic. 2025 | $20,14 | +4,46% | $19,08 | $20,29 | $19,02 | 4,3M |
| 24 nov. 2025 | $19,28 | +8,07% | $17,92 | $19,44 | $17,68 | 2,9M |
| 17 nov. 2025 | $17,84 | +0,51% | $17,75 | $18,48 | $17,31 | 3,6M |
| 10 nov. 2025 | $17,75 | +0,28% | $17,75 | $18,12 | $16,50 | 3,2M |
| 3 nov. 2025 | $17,70 | -3,01% | $18,52 | $18,55 | $17,36 | 2,6M |
| 27 oct. 2025 | $18,25 | +0,50% | $18,32 | $18,43 | $17,32 | 2,9M |
| 20 oct. 2025 | $18,16 | -2,10% | $18,82 | $18,95 | $17,32 | 3,1M |
| 13 oct. 2025 | $18,55 | +0,32% | $18,76 | $19,44 | $18,37 | 6,3M |
| 6 oct. 2025 | $18,49 | +1,71% | $18,58 | $19,25 | $18,42 | 3,5M |
| 29 sept. 2025 | $18,18 | -3,09% | $19,18 | $19,24 | $17,61 | 5,1M |
| 22 sept. 2025 | $18,76 | +5,87% | $17,64 | $18,89 | $17,45 | 4,4M |
| 15 sept. 2025 | $17,72 | +3,99% | $17,12 | $18,04 | $17,02 | 6,8M |
| 8 sept. 2025 | $17,04 | +1,85% | $16,83 | $17,26 | $16,51 | 3,3M |
| 1 sept. 2025 | $16,73 | +0,36% | $16,52 | $16,93 | $16,31 | 2,4M |
| 25 ago. 2025 | $16,67 | +4,19% | $16,00 | $16,67 | $15,96 | 2,4M |
| 18 ago. 2025 | $16,00 | -0,44% | $16,10 | $16,34 | $15,42 | 3,1M |
| 11 ago. 2025 | $16,07 | +5,17% | $15,30 | $16,17 | $15,22 | 3,6M |
| 4 ago. 2025 | $15,28 | +9,38% | $13,96 | $15,53 | $13,96 | 4,8M |
| 28 jul. 2025 | $13,97 | +4,33% | $13,36 | $15,22 | $13,08 | 4,7M |
| 21 jul. 2025 | $13,39 | -4,22% | $13,98 | $14,29 | $13,37 | 2,5M |
| 14 jul. 2025 | $13,98 | -1,48% | $14,21 | $14,37 | $13,87 | 3,1M |
| 7 jul. 2025 | $14,19 | +1,14% | $13,98 | $14,30 | $13,34 | 4,1M |
| 30 jun. 2025 | $14,03 | +3,01% | $13,75 | $14,08 | $13,61 | 2,8M |
| 23 jun. 2025 | $13,62 | +2,79% | $13,20 | $13,71 | $12,89 | 4,2M |
| 16 jun. 2025 | $13,25 | +0,61% | $13,20 | $13,61 | $12,85 | 4,6M |
| 9 jun. 2025 | $13,17 | -0,53% | $13,24 | $13,95 | $13,15 | 3,7M |
| 2 jun. 2025 | $13,24 | -1,56% | $13,51 | $13,51 | $12,96 | 3,6M |
| 26 may. 2025 | $13,45 | +0,37% | $13,41 | $13,60 | $12,92 | 3,6M |
| 19 may. 2025 | $13,40 | -4,01% | $13,90 | $13,99 | $12,95 | 3,8M |
| 12 may. 2025 | $13,96 | -5,93% | $15,05 | $15,05 | $13,58 | 9,7M |
| 5 may. 2025 | $14,84 | -5,18% | $15,67 | $15,80 | $14,53 | 5,8M |
| 28 abr. 2025 | $15,65 | -4,11% | $16,38 | $16,50 | $15,29 | 13,5M |
| 21 abr. 2025 | $16,32 | +2,45% | $15,93 | $16,60 | $15,55 | 13,8M |
| 14 abr. 2025 | $15,93 | +1,72% | $15,83 | $16,06 | $15,55 | 4,5M |
| 7 abr. 2025 | $15,66 | +2,82% | $15,13 | $16,13 | $14,67 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $31,24 | -4,70% | $32,47 | $37,13 | $30,83 | 14,6M |
| 1 abr. 2026 | $32,78 | +29,16% | $25,65 | $33,14 | $25,40 | 15,4M |
| 1 mar. 2026 | $25,38 | -4,33% | $26,08 | $27,30 | $24,38 | 17,6M |
| 1 feb. 2026 | $26,53 | +23,68% | $21,38 | $26,59 | $21,31 | 24,3M |
| 1 ene. 2026 | $21,45 | +10,45% | $19,57 | $22,11 | $19,44 | 15,2M |
| 1 dic. 2025 | $19,42 | +0,73% | $19,08 | $21,49 | $19,02 | 28,6M |
| 1 nov. 2025 | $19,28 | +5,64% | $18,52 | $19,44 | $16,50 | 12,4M |
| 1 oct. 2025 | $18,25 | -4,15% | $18,88 | $19,44 | $17,32 | 18,8M |
| 1 sept. 2025 | $19,04 | +14,22% | $16,52 | $19,24 | $16,31 | 19,1M |
| 1 ago. 2025 | $16,67 | +16,41% | $14,21 | $16,67 | $13,74 | 14,9M |
| 1 jul. 2025 | $14,32 | +3,17% | $13,81 | $15,22 | $13,08 | 15,5M |
| 1 jun. 2025 | $13,88 | +3,20% | $13,51 | $13,95 | $12,85 | 16,9M |
| 1 may. 2025 | $13,45 | -17,84% | $16,41 | $16,48 | $12,92 | 27,7M |
| 1 abr. 2025 | $16,37 | +11,21% | $14,72 | $16,60 | $14,67 | 49,3M |
| 1 mar. 2025 | $14,72 | +6,98% | $13,75 | $15,35 | $13,09 | 13,9M |
| 1 feb. 2025 | $13,76 | +14,57% | $11,70 | $14,50 | $11,60 | 14,5M |
| 1 ene. 2025 | $12,01 | -1,72% | $12,22 | $12,76 | $11,69 | 8,4M |
| 1 dic. 2024 | $12,22 | -4,53% | $12,80 | $12,80 | $11,56 | 8,6M |
| 1 nov. 2024 | $12,80 | +11,40% | $11,62 | $12,85 | $11,09 | 11,0M |
| 1 oct. 2024 | $11,49 | +2,50% | $11,21 | $11,93 | $10,86 | 11,1M |
| 1 sept. 2024 | $11,21 | -8,27% | $12,12 | $12,21 | $10,56 | 9,7M |
| 1 ago. 2024 | $12,22 | +17,27% | $10,58 | $12,23 | $10,34 | 11,3M |
| 1 jul. 2024 | $10,42 | -0,48% | $10,53 | $10,64 | $9,65 | 9,9M |
| 1 jun. 2024 | $10,47 | -0,19% | $10,56 | $10,58 | $9,90 | 8,0M |
| 1 may. 2024 | $10,49 | -4,46% | $10,90 | $11,09 | $9,80 | 13,5M |
| 1 abr. 2024 | $10,98 | -3,09% | $11,38 | $11,52 | $10,60 | 12,0M |
| 1 mar. 2024 | $11,33 | +8,01% | $10,52 | $11,38 | $10,18 | 8,5M |
| 1 feb. 2024 | $10,49 | +21,98% | $9,23 | $11,05 | $9,21 | 18,1M |
| 1 ene. 2024 | $8,60 | -1,60% | $8,73 | $8,81 | $8,20 | 6,5M |
| 1 dic. 2023 | $8,74 | +6,59% | $8,16 | $9,07 | $8,16 | 8,1M |
| 1 nov. 2023 | $8,20 | 0,00% | $8,21 | $8,85 | $7,72 | 7,9M |
| 1 oct. 2023 | $8,20 | -0,61% | $8,26 | $8,51 | $7,70 | 7,5M |
| 1 sept. 2023 | $8,25 | -1,90% | $8,41 | $8,48 | $7,71 | 9,0M |
| 1 ago. 2023 | $8,41 | -7,17% | $9,03 | $9,43 | $8,36 | 7,7M |
| 1 jul. 2023 | $9,06 | +8,11% | $8,40 | $9,41 | $8,04 | 10,3M |
| 1 jun. 2023 | $8,38 | +0,48% | $8,33 | $8,88 | $8,02 | 23,9M |
| 1 may. 2023 | $8,34 | -3,14% | $8,65 | $9,49 | $8,24 | 12,6M |
| 1 abr. 2023 | $8,61 | +0,12% | $8,63 | $9,22 | $8,40 | 7,1M |
| 1 mar. 2023 | $8,60 | -2,49% | $8,78 | $9,15 | $8,02 | 14,1M |
| 1 feb. 2023 | $8,82 | -3,18% | $9,02 | $9,73 | $8,65 | 12,7M |
| 1 ene. 2023 | $9,11 | +11,78% | $8,26 | $9,40 | $8,21 | 12,2M |
| 1 dic. 2022 | $8,15 | -18,66% | $10,01 | $10,68 | $7,91 | 21,2M |
| 1 nov. 2022 | $10,02 | +3,73% | $9,79 | $10,27 | $7,05 | 12,2M |
| 1 oct. 2022 | $9,66 | +25,29% | $7,77 | $9,72 | $7,61 | 9,1M |
| 1 sept. 2022 | $7,71 | -11,89% | $8,70 | $8,72 | $7,62 | 6,3M |
| 1 ago. 2022 | $8,75 | +8,83% | $8,04 | $9,62 | $7,93 | 8,9M |
| 1 jul. 2022 | $8,04 | +7,06% | $7,48 | $8,09 | $7,09 | 5,8M |
| 1 jun. 2022 | $7,51 | -0,92% | $7,64 | $8,15 | $7,06 | 6,8M |
| 1 may. 2022 | $7,58 | +8,29% | $6,90 | $8,24 | $6,77 | 8,0M |
| 1 abr. 2022 | $7,00 | +15,89% | $6,06 | $7,36 | $5,93 | 7,6M |
| 1 mar. 2022 | $6,04 | +0,83% | $5,97 | $6,31 | $5,51 | 7,5M |
| 1 feb. 2022 | $5,99 | +0,34% | $5,99 | $7,00 | $5,89 | 8,3M |
| 1 ene. 2022 | $5,97 | -19,00% | $7,37 | $7,63 | $5,78 | 10,0M |
| 1 dic. 2021 | $7,37 | -0,41% | $7,58 | $7,58 | $6,63 | 8,0M |
| 1 nov. 2021 | $7,40 | -0,80% | $7,52 | $8,80 | $7,23 | 8,0M |
| 1 oct. 2021 | $7,46 | -1,45% | $7,58 | $8,79 | $7,30 | 10,7M |
| 1 sept. 2021 | $7,57 | +9,87% | $6,92 | $8,12 | $6,51 | 8,3M |
| 1 ago. 2021 | $6,89 | +20,45% | $5,73 | $6,95 | $5,50 | 6,5M |
| 1 jul. 2021 | $5,72 | -5,14% | $6,11 | $6,24 | $5,59 | 5,8M |
| 1 jun. 2021 | $6,03 | -17,96% | $7,44 | $7,68 | $5,97 | 10,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,24 | +60,87% | - | +60,87% | $19,57 | $37,13 | $19,44 | 87,1M |
| 2025 | $19,42 | +58,92% | - | +58,92% | $12,22 | $21,49 | $11,60 | 239,9M |
| 2024 | $12,22 | +39,82% | - | +39,82% | $8,73 | $12,85 | $8,20 | 128,3M |
| 2023 | $8,74 | +7,24% | - | +7,24% | $8,26 | $9,73 | $7,70 | 133,1M |
| 2022 | $8,15 | +10,58% | - | +10,58% | $7,37 | $10,68 | $5,51 | 111,5M |
| 2021 | $7,37 | +53,86% | - | +53,86% | $4,86 | $8,80 | $4,47 | 106,3M |
| 2020 | $4,79 | -29,77% | - | -29,77% | $6,88 | $6,96 | $3,41 | 143,1M |
| 2019 | $6,82 | -11,77% | - | -11,77% | $7,68 | $11,25 | $4,77 | 125,3M |
| 2018 | $7,73 | -36,64% | - | -36,64% | $12,30 | $15,10 | $7,45 | 147,1M |
| 2017 | $12,20 | +14,55% | - | +14,55% | $10,80 | $12,50 | $7,55 | 116,1M |
| 2016 | $10,65 | +113,43% | - | +113,43% | $4,93 | $12,00 | $2,44 | 133,0M |
| 2015 | $4,99 | -57,53% | - | -57,53% | $11,85 | $12,35 | $4,68 | 105,2M |
| 2014 | $11,75 | +0,51% | - | +0,51% | $11,69 | $13,55 | $8,25 | 157,9M |
| 2013 | $11,69 | -41,23% | - | -41,23% | $20,30 | $24,06 | $9,85 | 93,0M |
| 2012 | $19,89 | -24,57% | - | -24,57% | $27,09 | $33,38 | $16,57 | 94,3M |
| 2011 | $26,37 | -2,80% | - | -2,80% | $27,54 | $38,66 | $25,30 | 116,3M |
| 2010 | $27,13 | +57,73% | - | +57,73% | $17,47 | $28,75 | $10,07 | 107,1M |
| 2009 | $17,20 | +13,08% | - | +13,08% | $15,26 | $17,72 | $9,50 | 144,9M |
| 2008 | $15,21 | +34,72% | - | +34,72% | $11,26 | $19,25 | $10,00 | 160,0M |
| 2007 | $11,29 | -30,52% | - | -30,52% | $16,90 | $17,59 | $10,06 | 148,9M |
| 2006 | $16,25 | +219,25% | - | +219,25% | $5,08 | $17,15 | $4,94 | 297,1M |
| 2005 | $5,09 | -0,97% | - | -0,97% | $5,18 | $7,37 | $3,09 | 184,6M |
| 2004 | $5,14 | +80,99% | - | +80,99% | $2,90 | $5,17 | $2,18 | 73,8M |
| 2003 | $2,84 | +153,57% | - | +153,57% | $1,13 | $3,00 | $0,85 | 26,2M |
| 2002 | $1,12 | +89,83% | - | +89,83% | $0,59 | $1,67 | $0,42 | 7,5M |
| 2001 | $0,59 | +18,00% | - | +18,00% | $0,41 | $0,92 | $0,25 | 6,3M |
| 2000 | $0,50 | -62,96% | $0,01 | -62,18% | $1,29 | $2,21 | $0,22 | 29,7M |
| 1999 | $1,35 | -51,61% | $0,04 | -50,18% | $2,79 | $2,92 | $1,10 | 22,0M |
| 1998 | $2,79 | -28,09% | $0,02 | -27,56% | $3,75 | $4,12 | $2,25 | 18,2M |
| 1997 | $3,88 | +83,02% | - | +83,02% | $2,25 | $4,33 | $2,12 | 20,2M |
| 1996 | $2,12 | +34,18% | - | +34,18% | $1,62 | $2,96 | $1,58 | 25,1M |
| 1995 | $1,58 | -53,80% | - | -53,80% | $3,67 | $4,08 | $1,38 | 34,1M |
| 1994 | $3,42 | -33,85% | - | -33,85% | $5,25 | $5,83 | $3,17 | 47,4M |
| 1993 | $5,17 | -37,94% | - | -37,94% | $8,25 | $9,33 | $3,42 | 83,5M |
| 1992 | $8,33 | +75,37% | - | +75,37% | $4,75 | $8,50 | $3,25 | 37,9M |
| 1991 | $4,75 | 0,00% | - | 0,00% | $3,92 | $5,33 | $3,00 | 23,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó EzCorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
EzCorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EzCorp
EZPW
|
1,97B Small-cap | -10,28 % | -4,75 % | 14,32 % | 54,37 % | 54,84 % | 132,27 % | 269,27 % | 319,89 % | 361,45 % | 0,16 % | 193,61 % |
| 1,76B Small-cap | 1,25 % | -17,77 % | -36,22 % | -36,72 % | -39,78 % | -43,69 % | -70,95 % | -96,71 % | -96,79 % | -96,79 % | -96,79 % | |
|
Encore Capital
ECPG
|
1,88B Small-cap | -4,24 % | -6,13 % | 10,11 % | 47,79 % | 39,67 % | 110,90 % | 71,49 % | 68,74 % | 204,15 % | 147,08 % | 763,17 % |
| 1,88B Small-cap | 1,12 % | 6,17 % | 13,56 % | 3,90 % | 2,62 % | -4,63 % | 26,26 % | 77,42 % | 395,37 % | 882,81 % | 574,21 % | |
|
Visa
V
|
596,57B Mega-cap | -2,81 % | -2,92 % | -1,00 % | -3,73 % | -8,42 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1.549,95 % | 1.928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -3,08 % | -5,33 % | -8,28 % | -12,47 % | -15,15 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1.682,68 % | 10.410,21 % |
Calcule sus Rendimientos de Inversión en EzCorp
Análisis de Rendimiento de Inversión a Largo Plazo
EzCorp stock price in May 2016 was $6,77, A $1.000,00 lump sum investment in EzCorp made 10 years ago would be worth approximately $4.703,10 today, representing a exceptional return of 370,31 %. This translates to an annualized return (CAGR) of 16,73 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.703,10
Rendimiento Anual (TCAC)
16,73 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EzCorp (EZPW) durante los últimos 12 meses?
Durante los últimos 12 meses, EzCorp ha entregado un rendimiento total de 132,3%.
- Máximo de 52 semanas alcanzó 37,13 $ el N/A.
- Mínimo de 52 semanas tocó 12,85 $ el N/A.
- Precio Actual cotizando a 31,84 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de EzCorp (EZPW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en EzCorp (ezpw) habría crecido a aproximadamente 41 989,00 $ al June 4, 2026, representando un rendimiento total de 319,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EzCorp con el sector Financial Services?
EzCorp (ezpw) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en EzCorp habría crecido a 46 145,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EzCorp?
EzCorp (ezpw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 361,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EzCorp ha logrado históricamente?
EzCorp (ezpw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+132,3%), 3 years (+269,3%), 5 years (+319,9%), 10 years (+361,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.