First Advantage (FA) | Historial de Precios y Rendimientos | 2021 - 2026
First Advantage Corporation Mid-cap Industrials
Gráfico de Precios Históricos de First Advantage
Datos de Precios Históricos de First Advantage
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $16,02 | -2,44% | $16,34 | $16,34 | $15,71 | 803,2K |
| 2 jun. 2026 | $16,42 | -3,81% | $16,67 | $17,01 | $16,22 | 552,5K |
| 1 jun. 2026 | $17,07 | +6,69% | $16,00 | $17,08 | $16,00 | 935,5K |
| 29 may. 2026 | $16,00 | +0,63% | $15,85 | $16,23 | $15,73 | 805,5K |
| 28 may. 2026 | $15,90 | +3,58% | $15,38 | $16,00 | $14,74 | 606,7K |
| 27 may. 2026 | $15,35 | +0,39% | $15,24 | $15,66 | $15,10 | 543,0K |
| 26 may. 2026 | $15,29 | -0,84% | $15,39 | $15,49 | $15,11 | 613,3K |
| 22 may. 2026 | $15,42 | +2,53% | $15,12 | $15,52 | $15,12 | 621,5K |
| 21 may. 2026 | $15,04 | -1,57% | $15,08 | $15,15 | $14,56 | 585,3K |
| 20 may. 2026 | $15,28 | +2,55% | $14,90 | $15,29 | $14,51 | 622,3K |
| 19 may. 2026 | $14,90 | -2,55% | $15,31 | $15,57 | $14,89 | 869,8K |
| 18 may. 2026 | $15,29 | +2,82% | $14,86 | $15,31 | $14,80 | 608,8K |
| 15 may. 2026 | $14,87 | +0,68% | $14,75 | $15,28 | $14,57 | 775,1K |
| 14 may. 2026 | $14,77 | -5,80% | $15,77 | $16,03 | $14,74 | 1,3M |
| 13 may. 2026 | $15,68 | +0,77% | $15,35 | $15,73 | $14,76 | 1,5M |
| 12 may. 2026 | $15,56 | -2,99% | $16,12 | $16,31 | $15,53 | 1,5M |
| 11 may. 2026 | $16,04 | +0,50% | $15,86 | $16,30 | $15,71 | 2,0M |
| 8 may. 2026 | $15,96 | +1,27% | $15,97 | $16,03 | $14,90 | 2,0M |
| 7 may. 2026 | $15,76 | +23,12% | $13,83 | $16,21 | $13,70 | 3,5M |
| 6 may. 2026 | $12,80 | +1,27% | $12,59 | $12,91 | $12,56 | 1,7M |
| 5 may. 2026 | $12,64 | -0,16% | $12,74 | $12,82 | $12,40 | 840,8K |
| 4 may. 2026 | $12,66 | -2,39% | $12,95 | $13,12 | $12,56 | 547,3K |
| 1 may. 2026 | $12,97 | +1,65% | $12,91 | $13,27 | $12,81 | 751,0K |
| 30 abr. 2026 | $12,76 | -2,22% | $12,84 | $12,94 | $12,62 | 772,4K |
| 29 abr. 2026 | $13,05 | 0,00% | $12,97 | $13,27 | $12,89 | 858,8K |
| 28 abr. 2026 | $13,05 | +3,74% | $12,72 | $13,12 | $12,53 | 1,1M |
| 27 abr. 2026 | $12,58 | +0,96% | $12,41 | $12,90 | $12,41 | 1,8M |
| 24 abr. 2026 | $12,46 | +1,38% | $12,19 | $12,48 | $12,07 | 740,2K |
| 23 abr. 2026 | $12,29 | -6,54% | $13,06 | $13,06 | $12,23 | 1,3M |
| 22 abr. 2026 | $13,15 | -0,75% | $13,45 | $13,58 | $13,09 | 1,2M |
| 21 abr. 2026 | $13,25 | +5,08% | $12,68 | $13,33 | $12,58 | 950,0K |
| 20 abr. 2026 | $12,61 | +0,80% | $12,62 | $12,93 | $12,43 | 1,2M |
| 17 abr. 2026 | $12,51 | +3,56% | $12,07 | $12,87 | $12,07 | 1,2M |
| 16 abr. 2026 | $12,08 | +2,03% | $11,88 | $12,24 | $11,87 | 831,0K |
| 15 abr. 2026 | $11,84 | -1,66% | $12,05 | $12,27 | $11,79 | 805,2K |
| 14 abr. 2026 | $12,04 | +3,35% | $11,64 | $12,12 | $11,59 | 819,5K |
| 13 abr. 2026 | $11,65 | +6,59% | $10,86 | $11,67 | $10,85 | 712,7K |
| 10 abr. 2026 | $10,93 | -1,97% | $11,10 | $11,15 | $10,65 | 1,1M |
| 9 abr. 2026 | $11,15 | -1,24% | $11,17 | $11,34 | $10,63 | 875,6K |
| 8 abr. 2026 | $11,29 | +0,09% | $11,68 | $11,80 | $11,23 | 958,2K |
| 7 abr. 2026 | $11,28 | +0,80% | $11,14 | $11,41 | $10,98 | 911,7K |
| 6 abr. 2026 | $11,19 | -0,36% | $11,14 | $11,31 | $11,00 | 876,2K |
| 2 abr. 2026 | $11,23 | +0,45% | $10,98 | $11,48 | $10,81 | 939,3K |
| 1 abr. 2026 | $11,18 | -4,93% | $11,97 | $11,97 | $11,15 | 1,1M |
| 31 mar. 2026 | $11,76 | +2,80% | $11,59 | $11,94 | $11,52 | 1,2M |
| 30 mar. 2026 | $11,44 | +2,60% | $11,26 | $11,72 | $11,21 | 968,6K |
| 27 mar. 2026 | $11,15 | -1,24% | $11,13 | $11,32 | $10,44 | 898,1K |
| 26 mar. 2026 | $11,29 | +0,53% | $11,28 | $11,44 | $11,05 | 662,3K |
| 25 mar. 2026 | $11,23 | +0,90% | $11,41 | $11,45 | $10,67 | 738,7K |
| 24 mar. 2026 | $11,13 | -1,24% | $11,25 | $11,44 | $10,90 | 859,4K |
| 23 mar. 2026 | $11,27 | +5,43% | $11,04 | $11,49 | $10,80 | 1,3M |
| 20 mar. 2026 | $10,69 | -2,55% | $11,01 | $11,15 | $10,63 | 2,3M |
| 19 mar. 2026 | $10,97 | +3,00% | $10,60 | $11,28 | $10,60 | 1,3M |
| 18 mar. 2026 | $10,65 | -0,28% | $10,49 | $10,82 | $10,35 | 1,4M |
| 17 mar. 2026 | $10,68 | +3,59% | $10,49 | $10,90 | $10,46 | 1,4M |
| 16 mar. 2026 | $10,31 | -5,15% | $10,94 | $10,94 | $10,28 | 1,5M |
| 13 mar. 2026 | $10,87 | -1,72% | $11,01 | $11,37 | $10,84 | 991,6K |
| 12 mar. 2026 | $11,06 | -1,43% | $11,01 | $11,55 | $11,00 | 1,0M |
| 11 mar. 2026 | $11,22 | -2,60% | $11,50 | $11,75 | $11,02 | 1,4M |
| 10 mar. 2026 | $11,52 | -0,95% | $11,44 | $11,71 | $11,06 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $16,00 | +3,76% | $15,39 | $16,23 | $14,74 | 2,6M |
| 18 may. 2026 | $15,42 | +3,70% | $14,86 | $15,57 | $14,51 | 3,3M |
| 11 may. 2026 | $14,87 | -6,83% | $15,86 | $16,31 | $14,57 | 7,0M |
| 4 may. 2026 | $15,96 | +23,05% | $12,95 | $16,21 | $12,40 | 8,6M |
| 27 abr. 2026 | $12,97 | +4,09% | $12,41 | $13,27 | $12,41 | 5,2M |
| 20 abr. 2026 | $12,46 | -0,40% | $12,62 | $13,58 | $12,07 | 5,5M |
| 13 abr. 2026 | $12,51 | +14,46% | $10,86 | $12,87 | $10,85 | 4,4M |
| 6 abr. 2026 | $10,93 | -2,67% | $11,14 | $11,80 | $10,63 | 4,7M |
| 30 mar. 2026 | $11,23 | +0,72% | $11,26 | $11,97 | $10,81 | 4,2M |
| 23 mar. 2026 | $11,15 | +4,30% | $11,04 | $11,49 | $10,44 | 4,5M |
| 16 mar. 2026 | $10,69 | -1,66% | $10,94 | $11,28 | $10,28 | 7,9M |
| 9 mar. 2026 | $10,87 | -9,87% | $11,83 | $11,95 | $10,84 | 6,9M |
| 2 mar. 2026 | $12,06 | +4,78% | $11,20 | $12,78 | $11,18 | 7,9M |
| 23 feb. 2026 | $11,51 | +16,85% | $9,80 | $11,97 | $8,82 | 12,3M |
| 16 feb. 2026 | $9,85 | +3,79% | $9,63 | $10,12 | $9,23 | 4,3M |
| 9 feb. 2026 | $9,49 | -20,52% | $11,90 | $12,31 | $9,42 | 7,6M |
| 2 feb. 2026 | $11,94 | -11,56% | $13,53 | $14,20 | $11,88 | 6,4M |
| 26 ene. 2026 | $13,50 | -4,59% | $14,15 | $14,53 | $12,65 | 3,5M |
| 19 ene. 2026 | $14,15 | -6,17% | $15,02 | $15,02 | $14,09 | 1,7M |
| 12 ene. 2026 | $15,08 | -4,07% | $15,66 | $15,79 | $14,48 | 2,7M |
| 5 ene. 2026 | $15,72 | +10,32% | $14,22 | $16,22 | $14,22 | 2,6M |
| 29 dic. 2025 | $14,25 | -8,24% | $15,49 | $15,61 | $14,17 | 2,1M |
| 22 dic. 2025 | $15,53 | +2,17% | $15,23 | $15,71 | $14,99 | 1,4M |
| 15 dic. 2025 | $15,20 | +4,61% | $14,66 | $15,35 | $14,45 | 3,7M |
| 8 dic. 2025 | $14,53 | +5,06% | $13,84 | $14,75 | $13,57 | 2,9M |
| 1 dic. 2025 | $13,83 | -0,36% | $13,66 | $14,04 | $13,47 | 2,7M |
| 24 nov. 2025 | $13,88 | +1,76% | $13,58 | $14,20 | $13,18 | 2,2M |
| 17 nov. 2025 | $13,64 | +3,41% | $13,13 | $13,95 | $11,95 | 5,5M |
| 10 nov. 2025 | $13,19 | -0,90% | $13,38 | $13,71 | $12,70 | 3,9M |
| 3 nov. 2025 | $13,31 | +5,38% | $12,58 | $14,79 | $12,25 | 6,5M |
| 27 oct. 2025 | $12,63 | -12,23% | $14,39 | $14,58 | $12,58 | 4,7M |
| 20 oct. 2025 | $14,39 | +2,71% | $14,09 | $14,75 | $14,01 | 3,2M |
| 13 oct. 2025 | $14,01 | -1,75% | $14,43 | $15,01 | $13,73 | 3,2M |
| 6 oct. 2025 | $14,26 | -9,52% | $15,77 | $16,17 | $13,96 | 3,8M |
| 29 sept. 2025 | $15,76 | +2,54% | $15,72 | $15,94 | $14,67 | 4,1M |
| 22 sept. 2025 | $15,37 | +0,33% | $15,29 | $15,61 | $14,45 | 5,0M |
| 15 sept. 2025 | $15,32 | -2,92% | $15,87 | $16,23 | $15,22 | 4,4M |
| 8 sept. 2025 | $15,78 | -1,74% | $16,12 | $16,55 | $15,68 | 3,8M |
| 1 sept. 2025 | $16,06 | -1,83% | $16,14 | $16,36 | $15,14 | 2,5M |
| 25 ago. 2025 | $16,36 | -4,44% | $17,02 | $17,18 | $16,14 | 2,5M |
| 18 ago. 2025 | $17,12 | +3,88% | $16,28 | $17,31 | $16,19 | 3,9M |
| 11 ago. 2025 | $16,48 | -0,90% | $16,67 | $17,29 | $15,61 | 4,4M |
| 4 ago. 2025 | $16,63 | +0,97% | $16,51 | $17,90 | $15,66 | 6,1M |
| 28 jul. 2025 | $16,47 | -10,49% | $18,53 | $18,53 | $16,37 | 3,6M |
| 21 jul. 2025 | $18,40 | +4,37% | $17,71 | $18,55 | $17,47 | 4,2M |
| 14 jul. 2025 | $17,63 | +2,56% | $17,07 | $18,30 | $16,27 | 4,9M |
| 7 jul. 2025 | $17,19 | +0,17% | $17,11 | $17,80 | $16,88 | 3,2M |
| 30 jun. 2025 | $17,16 | +8,61% | $16,35 | $17,42 | $15,99 | 4,1M |
| 23 jun. 2025 | $15,80 | -4,53% | $16,58 | $17,09 | $15,74 | 10,4M |
| 16 jun. 2025 | $16,55 | -6,87% | $18,03 | $18,17 | $16,46 | 4,0M |
| 9 jun. 2025 | $17,77 | -2,20% | $18,32 | $19,01 | $17,73 | 4,3M |
| 2 jun. 2025 | $18,17 | +6,13% | $17,08 | $18,60 | $16,62 | 4,5M |
| 26 may. 2025 | $17,12 | +1,42% | $17,21 | $17,57 | $16,88 | 3,8M |
| 19 may. 2025 | $16,88 | -7,00% | $17,94 | $18,57 | $16,85 | 5,2M |
| 12 may. 2025 | $18,15 | +2,77% | $18,18 | $18,60 | $17,53 | 7,0M |
| 5 may. 2025 | $17,66 | +17,89% | $14,81 | $18,00 | $14,54 | 7,3M |
| 28 abr. 2025 | $14,98 | +6,62% | $14,09 | $15,05 | $13,77 | 4,7M |
| 21 abr. 2025 | $14,05 | +4,31% | $13,38 | $14,32 | $12,85 | 5,4M |
| 14 abr. 2025 | $13,47 | -8,43% | $14,76 | $15,09 | $13,25 | 5,6M |
| 7 abr. 2025 | $14,71 | +8,00% | $13,00 | $14,78 | $12,32 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $16,00 | +25,39% | $12,91 | $16,31 | $12,40 | 22,2M |
| 1 abr. 2026 | $12,76 | +8,50% | $11,97 | $13,58 | $10,63 | 21,1M |
| 1 mar. 2026 | $11,76 | +2,17% | $11,20 | $12,78 | $10,28 | 29,3M |
| 1 feb. 2026 | $11,51 | -14,74% | $13,53 | $14,20 | $8,82 | 30,6M |
| 1 ene. 2026 | $13,50 | -7,09% | $14,47 | $16,22 | $12,65 | 11,2M |
| 1 dic. 2025 | $14,53 | +4,68% | $13,66 | $15,71 | $13,47 | 12,2M |
| 1 nov. 2025 | $13,88 | +9,90% | $12,58 | $14,79 | $11,95 | 18,1M |
| 1 oct. 2025 | $12,63 | -17,93% | $15,30 | $16,17 | $12,58 | 17,0M |
| 1 sept. 2025 | $15,39 | -5,93% | $16,14 | $16,55 | $14,45 | 17,9M |
| 1 ago. 2025 | $16,36 | -5,38% | $16,96 | $17,90 | $15,61 | 17,6M |
| 1 jul. 2025 | $17,29 | +4,09% | $16,62 | $18,55 | $16,27 | 17,6M |
| 1 jun. 2025 | $16,61 | -2,98% | $17,08 | $19,01 | $15,74 | 25,0M |
| 1 may. 2025 | $17,12 | +21,42% | $14,19 | $18,60 | $13,94 | 25,4M |
| 1 abr. 2025 | $14,10 | +0,07% | $14,02 | $15,09 | $12,32 | 31,7M |
| 1 mar. 2025 | $14,09 | -5,82% | $14,91 | $15,34 | $12,55 | 27,5M |
| 1 feb. 2025 | $14,96 | -20,76% | $18,69 | $20,27 | $14,70 | 17,7M |
| 1 ene. 2025 | $18,88 | +0,80% | $18,79 | $19,17 | $16,91 | 10,5M |
| 1 dic. 2024 | $18,73 | -2,60% | $19,34 | $20,36 | $18,22 | 18,8M |
| 1 nov. 2024 | $19,23 | +6,13% | $18,19 | $20,79 | $17,10 | 27,4M |
| 1 oct. 2024 | $18,12 | -8,72% | $19,79 | $20,75 | $17,36 | 15,7M |
| 1 sept. 2024 | $19,85 | +3,66% | $19,13 | $20,07 | $18,64 | 8,7M |
| 1 ago. 2024 | $19,15 | +11,21% | $17,27 | $19,28 | $15,88 | 9,3M |
| 1 jul. 2024 | $17,22 | +7,16% | $16,06 | $17,43 | $15,56 | 7,5M |
| 1 jun. 2024 | $16,07 | +0,06% | $16,20 | $16,97 | $15,28 | 8,8M |
| 1 may. 2024 | $16,06 | -1,47% | $16,35 | $17,39 | $15,89 | 8,4M |
| 1 abr. 2024 | $16,30 | +0,49% | $16,27 | $16,69 | $14,68 | 9,3M |
| 1 mar. 2024 | $16,22 | +3,58% | $15,69 | $16,41 | $15,50 | 15,4M |
| 1 feb. 2024 | $15,66 | -4,34% | $16,41 | $17,49 | $14,01 | 7,4M |
| 1 ene. 2024 | $16,37 | -1,21% | $16,56 | $16,77 | $15,48 | 5,5M |
| 1 dic. 2023 | $16,57 | +6,83% | $15,44 | $16,73 | $15,34 | 7,6M |
| 1 nov. 2023 | $15,51 | +19,22% | $12,97 | $15,59 | $12,46 | 6,6M |
| 1 oct. 2023 | $13,01 | -5,66% | $13,70 | $14,47 | $12,80 | 6,2M |
| 1 sept. 2023 | $13,79 | -1,15% | $14,00 | $14,69 | $13,14 | 6,4M |
| 1 ago. 2023 | $13,95 | -7,00% | $14,96 | $15,71 | $13,37 | 7,8M |
| 1 jul. 2023 | $15,00 | -2,66% | $15,28 | $15,89 | $14,74 | 5,2M |
| 1 jun. 2023 | $15,41 | +14,06% | $13,48 | $15,67 | $13,29 | 8,5M |
| 1 may. 2023 | $13,51 | +5,05% | $12,86 | $13,68 | $12,10 | 6,3M |
| 1 abr. 2023 | $12,86 | -7,88% | $13,97 | $14,00 | $12,54 | 5,5M |
| 1 mar. 2023 | $13,96 | -3,79% | $13,70 | $14,45 | $12,83 | 8,0M |
| 1 feb. 2023 | $14,51 | +4,54% | $13,81 | $14,66 | $13,14 | 5,8M |
| 1 ene. 2023 | $13,88 | +6,77% | $13,20 | $13,91 | $11,90 | 6,1M |
| 1 dic. 2022 | $13,00 | -2,26% | $13,37 | $14,29 | $12,45 | 6,4M |
| 1 nov. 2022 | $13,30 | -5,34% | $14,20 | $14,36 | $10,07 | 16,0M |
| 1 oct. 2022 | $14,05 | +9,51% | $13,08 | $14,83 | $12,40 | 11,2M |
| 1 sept. 2022 | $12,83 | -7,30% | $14,04 | $15,12 | $12,57 | 8,6M |
| 1 ago. 2022 | $13,84 | -1,35% | $13,94 | $15,89 | $12,77 | 8,4M |
| 1 jul. 2022 | $14,03 | +10,73% | $12,61 | $14,19 | $11,68 | 8,3M |
| 1 jun. 2022 | $12,67 | -13,22% | $14,77 | $15,06 | $12,05 | 12,8M |
| 1 may. 2022 | $14,60 | -15,90% | $17,30 | $17,88 | $14,11 | 12,0M |
| 1 abr. 2022 | $17,36 | -14,02% | $20,22 | $20,98 | $17,19 | 5,5M |
| 1 mar. 2022 | $20,19 | +25,02% | $16,34 | $21,01 | $15,00 | 11,0M |
| 1 feb. 2022 | $16,15 | -4,55% | $17,03 | $18,00 | $14,76 | 7,0M |
| 1 ene. 2022 | $16,92 | -11,13% | $19,11 | $19,39 | $15,55 | 6,9M |
| 1 dic. 2021 | $19,04 | +9,80% | $17,68 | $19,25 | $16,39 | 14,7M |
| 1 nov. 2021 | $17,34 | -7,27% | $18,70 | $24,60 | $17,23 | 28,5M |
| 1 oct. 2021 | $18,70 | -1,84% | $19,24 | $22,48 | $18,66 | 6,6M |
| 1 sept. 2021 | $19,05 | -16,04% | $22,77 | $24,73 | $18,43 | 16,5M |
| 1 ago. 2021 | $22,69 | +15,71% | $19,63 | $24,66 | $18,10 | 7,3M |
| 1 jul. 2021 | $19,61 | -1,51% | $20,00 | $20,50 | $17,58 | 5,3M |
| 1 jun. 2021 | $19,91 | 0,00% | $19,85 | $21,37 | $18,76 | 14,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,00 | +10,12% | - | +10,12% | $14,47 | $16,31 | $8,82 | 114,4M |
| 2025 | $14,53 | -22,42% | - | -22,42% | $18,79 | $20,27 | $11,95 | 238,0M |
| 2024 | $18,73 | +13,04% | - | +13,04% | $16,56 | $20,79 | $14,01 | 142,1M |
| 2023 | $16,57 | +27,46% | $1,50 | +38,82% | $13,20 | $16,73 | $11,90 | 79,9M |
| 2022 | $13,00 | -31,72% | - | -31,72% | $19,11 | $21,01 | $10,07 | 114,0M |
| 2021 | $19,04 | 0,00% | - | 0,00% | $19,85 | $24,73 | $16,39 | 93,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó First Advantage Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
First Advantage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,14B Mid-cap | 4,36 % | 26,54 % | 35,42 % | 15,09 % | 12,42 % | -6,54 % | 12,44 % | -22,03 % | -22,03 % | -22,03 % | -22,03 % | |
|
Amentum Holdings
AMTM
|
6,55B Mid-cap | 0,17 % | -10,13 % | -24,49 % | -18,94 % | -24,05 % | 12,44 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % |
|
UniFirst
UNF
|
4,71B Mid-cap | -0,36 % | 5,95 % | 13,70 % | 49,17 % | 36,66 % | 40,76 % | 50,47 % | 19,62 % | 130,32 % | 424,96 % | 728,92 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
| 6,02B Mid-cap | -1,38 % | -6,03 % | -15,21 % | -17,20 % | -13,60 % | -24,85 % | -33,11 % | -42,48 % | 16,64 % | 22,44 % | 147,28 % |
Calcule sus Rendimientos de Inversión en First Advantage
Análisis de Rendimiento de Inversión a Largo Plazo
First Advantage stock price in Jun 2021 was $20,52, A $1.000,00 lump sum investment in First Advantage made 5 years ago would be worth approximately $853,80 today, representing a negative return of -14,62 %. This translates to an annualized return (CAGR) of -3,14 %. During this period, First Advantage paid out $1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 11 Meses (Jun 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$853,80
Rendimiento Anual (TCAC)
-3,14 %
Dividendos Totales
$73,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Advantage (FA) durante los últimos 12 meses?
Durante los últimos 12 meses, First Advantage ha entregado un rendimiento total de -6,5%.
- Máximo de 52 semanas alcanzó 19,01 $ el N/A.
- Mínimo de 52 semanas tocó 8,82 $ el N/A.
- Precio Actual cotizando a 16,02 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de First Advantage (FA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Advantage (fa) habría crecido a aproximadamente 7 797,00 $ al June 4, 2026, representando un rendimiento total de -22,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Advantage con el sector Industrials?
First Advantage (fa) ha entregado un rendimiento anualizado de -2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Advantage habría crecido a 7 797,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Advantage?
First Advantage (fa) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 12,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Advantage ha logrado históricamente?
First Advantage (fa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+12,4%)
Rendimientos negativos: 12 months (-6,5%), 5 years (-22,0%), 10 years (-22,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.