Fastenal (FAST) | Historial de Precios y Rendimientos | 1969 - 2025
Gráfico de Precios Históricos de Fastenal
Datos de Precios Históricos de Fastenal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $47,78 | -0,21% | $47,82 | $48,42 | $47,58 | 4,8M |
| 3 oct. 2025 | $47,88 | -0,60% | $48,05 | $48,44 | $47,83 | 4,6M |
| 2 oct. 2025 | $48,17 | +0,94% | $47,34 | $48,22 | $46,66 | 5,8M |
| 1 oct. 2025 | $47,72 | -2,69% | $48,66 | $49,09 | $47,56 | 7,9M |
| 30 sept. 2025 | $49,04 | +0,35% | $48,79 | $49,11 | $48,68 | 6,7M |
| 29 sept. 2025 | $48,87 | +0,35% | $48,89 | $49,30 | $48,55 | 4,8M |
| 26 sept. 2025 | $48,70 | +1,78% | $47,92 | $48,77 | $47,79 | 4,9M |
| 25 sept. 2025 | $47,85 | +0,65% | $47,60 | $48,01 | $47,42 | 4,3M |
| 24 sept. 2025 | $47,54 | -0,94% | $48,01 | $48,36 | $47,50 | 4,8M |
| 23 sept. 2025 | $47,99 | +1,85% | $47,28 | $48,07 | $47,13 | 5,7M |
| 22 sept. 2025 | $47,12 | -0,97% | $47,55 | $47,61 | $47,03 | 5,8M |
| 19 sept. 2025 | $47,58 | +0,76% | $47,21 | $47,76 | $46,64 | 13,7M |
| 18 sept. 2025 | $47,22 | +0,21% | $47,22 | $47,79 | $46,82 | 5,6M |
| 17 sept. 2025 | $47,12 | -0,28% | $47,44 | $47,76 | $46,99 | 5,1M |
| 16 sept. 2025 | $47,25 | -1,07% | $47,74 | $47,93 | $46,73 | 5,6M |
| 15 sept. 2025 | $47,76 | +0,65% | $47,45 | $47,99 | $47,29 | 4,5M |
| 12 sept. 2025 | $47,45 | +0,25% | $47,05 | $47,59 | $46,94 | 5,5M |
| 11 sept. 2025 | $47,33 | -1,33% | $47,91 | $48,39 | $46,59 | 12,3M |
| 10 sept. 2025 | $47,97 | +0,15% | $47,85 | $48,30 | $47,65 | 4,9M |
| 9 sept. 2025 | $47,90 | -0,60% | $47,88 | $47,99 | $47,08 | 4,2M |
| 8 sept. 2025 | $48,19 | +0,42% | $48,10 | $48,35 | $47,68 | 6,0M |
| 5 sept. 2025 | $47,99 | -4,54% | $49,10 | $49,36 | $47,38 | 9,4M |
| 4 sept. 2025 | $50,27 | +1,51% | $49,52 | $50,31 | $49,16 | 6,1M |
| 3 sept. 2025 | $49,52 | +0,67% | $49,19 | $49,72 | $49,07 | 3,7M |
| 2 sept. 2025 | $49,19 | -0,95% | $49,34 | $49,61 | $48,85 | 4,8M |
| 29 ago. 2025 | $49,66 | -1,04% | $50,26 | $50,47 | $49,36 | 4,6M |
| 28 ago. 2025 | $50,18 | -0,04% | $50,26 | $50,32 | $49,84 | 3,7M |
| 27 ago. 2025 | $50,20 | +0,48% | $49,91 | $50,27 | $49,59 | 4,0M |
| 26 ago. 2025 | $49,96 | -0,62% | $50,08 | $50,43 | $49,50 | 7,5M |
| 25 ago. 2025 | $50,27 | -0,24% | $50,02 | $50,63 | $50,02 | 5,9M |
| 22 ago. 2025 | $50,39 | +2,54% | $49,46 | $50,60 | $49,33 | 5,4M |
| 21 ago. 2025 | $49,14 | -0,81% | $49,36 | $49,74 | $48,82 | 5,2M |
| 20 ago. 2025 | $49,54 | -0,72% | $49,97 | $50,06 | $49,26 | 6,3M |
| 19 ago. 2025 | $49,90 | +1,61% | $49,10 | $49,94 | $49,06 | 6,9M |
| 18 ago. 2025 | $49,11 | +0,47% | $48,84 | $49,19 | $48,54 | 4,5M |
| 15 ago. 2025 | $48,88 | +0,39% | $49,08 | $49,20 | $48,54 | 5,8M |
| 14 ago. 2025 | $48,69 | -1,06% | $49,14 | $49,23 | $48,68 | 5,3M |
| 13 ago. 2025 | $49,21 | +1,57% | $48,43 | $49,26 | $48,37 | 4,8M |
| 12 ago. 2025 | $48,45 | +1,28% | $48,01 | $48,54 | $47,56 | 4,6M |
| 11 ago. 2025 | $47,84 | -0,31% | $48,10 | $48,21 | $47,24 | 4,9M |
| 8 ago. 2025 | $47,99 | +1,07% | $47,47 | $48,38 | $47,30 | 5,1M |
| 7 ago. 2025 | $47,48 | +1,50% | $47,38 | $47,53 | $46,67 | 8,9M |
| 6 ago. 2025 | $46,78 | +2,95% | $45,74 | $46,90 | $45,70 | 6,3M |
| 5 ago. 2025 | $45,44 | +0,15% | $45,43 | $45,67 | $45,17 | 4,1M |
| 4 ago. 2025 | $45,37 | -0,15% | $45,52 | $45,80 | $44,97 | 5,4M |
| 1 ago. 2025 | $45,44 | -1,50% | $45,85 | $45,92 | $44,87 | 7,7M |
| 31 jul. 2025 | $46,13 | -0,60% | $46,10 | $46,76 | $45,89 | 8,7M |
| 30 jul. 2025 | $46,41 | -0,41% | $46,57 | $46,88 | $46,06 | 5,8M |
| 29 jul. 2025 | $46,60 | -0,43% | $46,73 | $46,86 | $46,38 | 5,7M |
| 28 jul. 2025 | $46,80 | -1,99% | $47,54 | $47,62 | $46,76 | 5,8M |
| 25 jul. 2025 | $47,75 | -0,38% | $48,06 | $48,10 | $47,26 | 5,5M |
| 24 jul. 2025 | $47,93 | +1,05% | $47,39 | $48,01 | $47,24 | 5,0M |
| 23 jul. 2025 | $47,43 | +0,74% | $47,22 | $47,62 | $47,14 | 6,0M |
| 22 jul. 2025 | $47,08 | +2,30% | $46,02 | $47,11 | $45,91 | 6,1M |
| 21 jul. 2025 | $46,02 | -0,09% | $46,03 | $46,53 | $45,88 | 5,9M |
| 18 jul. 2025 | $46,06 | +0,39% | $46,20 | $46,30 | $45,64 | 7,6M |
| 17 jul. 2025 | $45,88 | +0,61% | $45,70 | $45,96 | $45,13 | 10,6M |
| 16 jul. 2025 | $45,60 | +1,04% | $45,12 | $45,62 | $44,88 | 7,1M |
| 15 jul. 2025 | $45,13 | +0,13% | $45,16 | $45,58 | $44,70 | 8,4M |
| 14 jul. 2025 | $45,07 | +4,16% | $44,29 | $46,04 | $43,79 | 18,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $47,88 | -1,68% | $48,89 | $49,30 | $46,66 | 29,8M |
| 22 sept. 2025 | $48,70 | +2,35% | $47,55 | $48,77 | $47,03 | 25,5M |
| 15 sept. 2025 | $47,58 | +0,27% | $47,45 | $47,99 | $46,64 | 34,6M |
| 8 sept. 2025 | $47,45 | -1,13% | $48,10 | $48,39 | $46,59 | 32,9M |
| 1 sept. 2025 | $47,99 | -3,36% | $49,34 | $50,31 | $47,38 | 24,0M |
| 25 ago. 2025 | $49,66 | -1,45% | $50,02 | $50,63 | $49,36 | 25,7M |
| 18 ago. 2025 | $50,39 | +3,09% | $48,84 | $50,60 | $48,54 | 28,4M |
| 11 ago. 2025 | $48,88 | +1,85% | $48,10 | $49,26 | $47,24 | 25,5M |
| 4 ago. 2025 | $47,99 | +5,61% | $45,52 | $48,38 | $44,97 | 29,7M |
| 28 jul. 2025 | $45,44 | -4,84% | $47,54 | $47,62 | $44,87 | 33,6M |
| 21 jul. 2025 | $47,75 | +3,67% | $46,03 | $48,10 | $45,88 | 28,5M |
| 14 jul. 2025 | $46,06 | +6,45% | $44,29 | $46,30 | $43,79 | 52,2M |
| 7 jul. 2025 | $43,27 | +0,32% | $43,15 | $44,00 | $42,27 | 32,8M |
| 30 jun. 2025 | $43,13 | +2,79% | $41,93 | $43,21 | $41,75 | 19,4M |
| 23 jun. 2025 | $41,96 | +2,49% | $40,84 | $42,00 | $40,36 | 33,8M |
| 16 jun. 2025 | $40,94 | -2,92% | $42,45 | $42,68 | $40,75 | 25,1M |
| 9 jun. 2025 | $42,17 | +0,26% | $42,25 | $43,10 | $41,77 | 25,6M |
| 2 jun. 2025 | $42,06 | +1,74% | $41,14 | $42,16 | $40,35 | 21,3M |
| 26 may. 2025 | $41,34 | +1,70% | $41,23 | $42,00 | $40,65 | 18,9M |
| 19 may. 2025 | $40,65 | -2,07% | $41,29 | $41,72 | $40,14 | 20,4M |
| 12 may. 2025 | $41,51 | +5,62% | $39,90 | $41,56 | $39,11 | 31,8M |
| 5 may. 2025 | $39,30 | -4,29% | $40,94 | $41,54 | $39,04 | 32,7M |
| 28 abr. 2025 | $41,06 | +1,71% | $40,26 | $41,18 | $39,42 | 34,7M |
| 21 abr. 2025 | $40,37 | -1,03% | $40,53 | $41,20 | $39,83 | 33,3M |
| 14 abr. 2025 | $40,79 | +1,17% | $40,37 | $41,21 | $39,92 | 31,9M |
| 7 abr. 2025 | $40,32 | +8,36% | $36,64 | $40,65 | $35,31 | 71,8M |
| 31 mar. 2025 | $37,21 | -2,28% | $38,03 | $39,45 | $37,18 | 39,7M |
| 24 mar. 2025 | $38,08 | +1,90% | $37,81 | $39,06 | $37,69 | 26,7M |
| 17 mar. 2025 | $37,37 | -0,69% | $37,62 | $38,40 | $37,18 | 37,3M |
| 10 mar. 2025 | $37,63 | -5,90% | $40,41 | $41,08 | $36,70 | 41,9M |
| 3 mar. 2025 | $39,99 | +5,60% | $38,01 | $40,17 | $36,62 | 40,3M |
| 24 feb. 2025 | $37,87 | +1,28% | $37,50 | $38,07 | $36,85 | 34,6M |
| 17 feb. 2025 | $37,39 | 0,00% | $37,64 | $37,94 | $36,94 | 20,2M |
| 10 feb. 2025 | $37,39 | +1,27% | $37,19 | $37,62 | $36,46 | 20,9M |
| 3 feb. 2025 | $36,92 | +0,82% | $36,40 | $37,50 | $36,03 | 31,3M |
| 27 ene. 2025 | $36,62 | -3,02% | $37,74 | $38,15 | $36,51 | 30,4M |
| 20 ene. 2025 | $37,76 | -0,74% | $38,11 | $38,86 | $37,49 | 28,2M |
| 13 ene. 2025 | $38,04 | +6,23% | $35,87 | $38,47 | $35,81 | 43,8M |
| 6 ene. 2025 | $35,81 | -0,11% | $35,79 | $36,56 | $35,69 | 20,5M |
| 30 dic. 2024 | $35,85 | -1,81% | $36,40 | $36,40 | $35,36 | 21,1M |
| 23 dic. 2024 | $36,51 | -2,41% | $37,34 | $37,57 | $36,17 | 14,1M |
| 16 dic. 2024 | $37,41 | -4,66% | $39,38 | $39,44 | $36,71 | 40,1M |
| 9 dic. 2024 | $39,24 | -3,18% | $40,72 | $40,78 | $39,04 | 25,3M |
| 2 dic. 2024 | $40,53 | -2,99% | $42,03 | $42,05 | $40,41 | 24,1M |
| 25 nov. 2024 | $41,78 | +0,58% | $41,62 | $42,25 | $41,44 | 18,5M |
| 18 nov. 2024 | $41,54 | +1,52% | $41,10 | $41,65 | $40,37 | 20,9M |
| 11 nov. 2024 | $40,92 | -1,80% | $41,79 | $42,44 | $40,76 | 24,8M |
| 4 nov. 2024 | $41,67 | +6,52% | $39,09 | $42,03 | $38,76 | 34,1M |
| 28 oct. 2024 | $39,12 | +3,16% | $38,29 | $39,35 | $37,83 | 27,1M |
| 21 oct. 2024 | $37,92 | -2,64% | $38,94 | $38,99 | $37,60 | 26,7M |
| 14 oct. 2024 | $38,95 | +1,41% | $38,47 | $39,38 | $37,71 | 33,8M |
| 7 oct. 2024 | $38,41 | +9,46% | $34,93 | $38,62 | $34,69 | 39,8M |
| 30 sept. 2024 | $35,09 | -1,87% | $35,67 | $35,87 | $34,71 | 19,4M |
| 23 sept. 2024 | $35,76 | +1,07% | $35,52 | $36,24 | $35,33 | 19,6M |
| 16 sept. 2024 | $35,38 | +1,35% | $35,17 | $35,99 | $34,74 | 24,6M |
| 9 sept. 2024 | $34,91 | +5,98% | $32,99 | $35,06 | $32,99 | 23,9M |
| 2 sept. 2024 | $32,94 | -3,51% | $34,03 | $34,10 | $32,04 | 22,3M |
| 26 ago. 2024 | $34,14 | +0,26% | $34,21 | $34,31 | $33,36 | 17,2M |
| 19 ago. 2024 | $34,05 | +0,98% | $33,81 | $34,33 | $33,08 | 16,0M |
| 12 ago. 2024 | $33,72 | +1,60% | $33,28 | $33,88 | $32,61 | 21,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $47,88 | -2,37% | $48,66 | $49,09 | $46,66 | 18,4M |
| 1 sept. 2025 | $49,04 | -1,25% | $49,34 | $50,31 | $46,59 | 128,4M |
| 1 ago. 2025 | $49,66 | +7,65% | $45,85 | $50,63 | $44,87 | 117,0M |
| 1 jul. 2025 | $46,13 | +9,83% | $42,04 | $48,10 | $41,75 | 153,1M |
| 1 jun. 2025 | $42,00 | +1,60% | $41,14 | $43,10 | $40,35 | 111,7M |
| 1 may. 2025 | $41,34 | +2,10% | $40,31 | $42,00 | $39,04 | 116,9M |
| 1 abr. 2025 | $40,49 | +4,41% | $38,62 | $41,21 | $35,31 | 189,5M |
| 1 mar. 2025 | $38,78 | +2,40% | $38,01 | $41,08 | $36,62 | 154,8M |
| 1 feb. 2025 | $37,87 | +3,41% | $36,40 | $38,07 | $36,03 | 107,1M |
| 1 ene. 2025 | $36,62 | +1,84% | $36,37 | $38,86 | $35,36 | 132,1M |
| 1 dic. 2024 | $35,96 | -13,93% | $42,03 | $42,05 | $35,63 | 115,4M |
| 1 nov. 2024 | $41,78 | +6,88% | $38,85 | $42,44 | $38,76 | 104,9M |
| 1 oct. 2024 | $39,09 | +9,47% | $35,62 | $39,38 | $34,69 | 136,5M |
| 1 sept. 2024 | $35,71 | +4,60% | $34,03 | $36,24 | $32,04 | 94,0M |
| 1 ago. 2024 | $34,14 | -3,50% | $35,22 | $35,56 | $32,46 | 95,4M |
| 1 jul. 2024 | $35,38 | +12,60% | $31,64 | $35,86 | $30,68 | 148,8M |
| 1 jun. 2024 | $31,42 | -4,76% | $32,96 | $33,01 | $30,93 | 120,1M |
| 1 may. 2024 | $32,99 | -2,88% | $33,97 | $34,47 | $31,93 | 152,2M |
| 1 abr. 2024 | $33,97 | -11,93% | $38,56 | $38,57 | $33,40 | 177,6M |
| 1 mar. 2024 | $38,57 | +5,64% | $36,50 | $39,52 | $36,05 | 142,2M |
| 1 feb. 2024 | $36,51 | +7,00% | $34,28 | $36,99 | $33,98 | 135,2M |
| 1 ene. 2024 | $34,12 | +5,37% | $32,14 | $35,05 | $30,67 | 204,9M |
| 1 dic. 2023 | $32,38 | +7,97% | $29,89 | $32,83 | $29,89 | 134,5M |
| 1 nov. 2023 | $29,99 | +2,81% | $29,24 | $30,62 | $29,02 | 123,1M |
| 1 oct. 2023 | $29,17 | +6,77% | $27,35 | $30,47 | $26,97 | 187,7M |
| 1 sept. 2023 | $27,32 | -5,11% | $29,01 | $29,07 | $26,92 | 112,5M |
| 1 ago. 2023 | $28,79 | -1,77% | $29,26 | $29,42 | $27,98 | 105,6M |
| 1 jul. 2023 | $29,31 | -0,64% | $29,38 | $29,72 | $28,15 | 157,1M |
| 1 jun. 2023 | $29,50 | +9,58% | $27,09 | $29,65 | $26,43 | 144,5M |
| 1 may. 2023 | $26,92 | 0,00% | $27,08 | $27,81 | $26,42 | 106,3M |
| 1 abr. 2023 | $26,92 | -0,19% | $26,87 | $27,57 | $25,15 | 140,7M |
| 1 mar. 2023 | $26,97 | +4,62% | $25,69 | $27,14 | $25,40 | 145,6M |
| 1 feb. 2023 | $25,78 | +2,02% | $25,03 | $27,67 | $25,02 | 114,6M |
| 1 ene. 2023 | $25,27 | +6,80% | $23,81 | $25,30 | $22,85 | 152,1M |
| 1 dic. 2022 | $23,66 | -8,12% | $25,84 | $26,75 | $23,34 | 141,8M |
| 1 nov. 2022 | $25,75 | +6,54% | $24,39 | $26,47 | $23,60 | 132,1M |
| 1 oct. 2022 | $24,17 | +5,00% | $23,33 | $24,45 | $21,86 | 170,1M |
| 1 sept. 2022 | $23,02 | -8,54% | $25,05 | $25,90 | $22,91 | 153,2M |
| 1 ago. 2022 | $25,17 | -1,99% | $25,43 | $28,33 | $25,02 | 119,3M |
| 1 jul. 2022 | $25,68 | +2,88% | $24,88 | $25,82 | $22,84 | 146,7M |
| 1 jun. 2022 | $24,96 | -6,80% | $26,97 | $27,60 | $24,05 | 132,3M |
| 1 may. 2022 | $26,78 | -3,18% | $27,78 | $28,67 | $25,17 | 144,9M |
| 1 abr. 2022 | $27,66 | -6,87% | $29,70 | $30,36 | $27,33 | 145,6M |
| 1 mar. 2022 | $29,70 | +15,43% | $25,74 | $30,37 | $25,56 | 163,3M |
| 1 feb. 2022 | $25,73 | -9,21% | $28,28 | $28,83 | $24,42 | 130,6M |
| 1 ene. 2022 | $28,34 | -11,52% | $31,93 | $32,05 | $27,02 | 145,1M |
| 1 dic. 2021 | $32,03 | +8,28% | $29,91 | $32,38 | $29,21 | 124,4M |
| 1 nov. 2021 | $29,58 | +3,64% | $28,59 | $30,88 | $28,25 | 114,3M |
| 1 oct. 2021 | $28,54 | +10,58% | $25,90 | $28,62 | $25,35 | 124,4M |
| 1 sept. 2021 | $25,81 | -7,56% | $27,93 | $28,14 | $25,79 | 113,7M |
| 1 ago. 2021 | $27,92 | +1,94% | $27,50 | $28,19 | $26,92 | 96,6M |
| 1 jul. 2021 | $27,39 | +5,35% | $26,13 | $27,53 | $25,76 | 142,1M |
| 1 jun. 2021 | $26,00 | -1,96% | $26,67 | $26,81 | $24,69 | 130,7M |
| 1 may. 2021 | $26,52 | +1,45% | $26,25 | $27,16 | $25,65 | 109,7M |
| 1 abr. 2021 | $26,14 | +3,98% | $25,18 | $26,68 | $24,28 | 146,8M |
| 1 mar. 2021 | $25,14 | +8,46% | $23,22 | $25,55 | $21,68 | 181,3M |
| 1 feb. 2021 | $23,18 | +1,67% | $23,11 | $24,00 | $22,86 | 105,9M |
| 1 ene. 2021 | $22,80 | -6,63% | $24,51 | $25,94 | $22,76 | 133,6M |
| 1 dic. 2020 | $24,42 | -1,25% | $24,75 | $25,24 | $23,61 | 125,0M |
| 1 nov. 2020 | $24,73 | +14,44% | $21,83 | $24,76 | $21,83 | 125,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $47,88 | +33,15% | $36,37 | $50,63 | $35,31 | 1,2B |
| 2024 | $35,96 | +11,06% | $32,14 | $42,44 | $30,67 | 1,6B |
| 2023 | $32,38 | +36,86% | $23,81 | $32,83 | $22,85 | 1,6B |
| 2022 | $23,66 | -26,13% | $31,93 | $32,05 | $21,86 | 1,7B |
| 2021 | $32,03 | +31,16% | $24,51 | $32,38 | $21,68 | 1,5B |
| 2020 | $24,42 | +32,14% | $18,54 | $25,24 | $13,36 | 2,1B |
| 2019 | $18,48 | +41,39% | $12,83 | $18,97 | $12,42 | 2,3B |
| 2018 | $13,07 | -4,39% | $13,78 | $15,28 | $11,84 | 2,9B |
| 2017 | $13,67 | +16,44% | $11,85 | $13,86 | $9,95 | 2,8B |
| 2016 | $11,74 | +15,10% | $10,06 | $12,50 | $8,77 | 2,9B |
| 2015 | $10,20 | -14,21% | $11,96 | $12,09 | $8,61 | 2,7B |
| 2014 | $11,89 | +0,08% | $11,88 | $13,05 | $10,05 | 2,0B |
| 2013 | $11,88 | +1,89% | $11,93 | $13,35 | $10,94 | 1,8B |
| 2012 | $11,66 | +6,97% | $11,17 | $13,76 | $9,40 | 2,2B |
| 2011 | $10,90 | +45,53% | $7,57 | $11,10 | $7,20 | 2,2B |
| 2010 | $7,49 | +44,04% | $5,25 | $7,55 | $5,12 | 2,5B |
| 2009 | $5,20 | +19,27% | $4,39 | $5,28 | $3,23 | 3,6B |
| 2008 | $4,36 | -13,66% | $5,02 | $7,06 | $3,76 | 4,8B |
| 2007 | $5,05 | +12,47% | $4,52 | $6,62 | $4,13 | 2,5B |
| 2006 | $4,49 | -8,18% | $4,90 | $6,16 | $4,15 | 2,1B |
| 2005 | $4,89 | +27,01% | $3,87 | $5,24 | $3,19 | 2,5B |
| 2004 | $3,85 | +23,79% | $3,13 | $4,03 | $2,74 | 2,4B |
| 2003 | $3,11 | +32,91% | $2,34 | $3,19 | $1,72 | 2,5B |
| 2002 | $2,34 | +12,50% | $2,11 | $2,71 | $1,66 | 2,5B |
| 2001 | $2,08 | +21,64% | $1,71 | $2,28 | $1,47 | 2,7B |
| 2000 | $1,71 | +22,14% | $1,40 | $2,29 | $1,12 | 2,3B |
| 1999 | $1,40 | +1,45% | $1,42 | $1,89 | $1,05 | 2,2B |
| 1998 | $1,38 | +15,00% | $1,22 | $1,78 | $0,64 | 2,8B |
| 1997 | $1,20 | -16,08% | $1,42 | $1,89 | $0,96 | 1,9B |
| 1996 | $1,43 | +8,33% | $1,33 | $1,56 | $0,90 | 1,8B |
| 1995 | $1,32 | +106,25% | $0,64 | $1,34 | $0,62 | 1,4B |
| 1994 | $0,64 | +33,33% | $0,48 | $0,72 | $0,45 | 2,0B |
| 1993 | $0,48 | +50,00% | $0,32 | $0,50 | $0,30 | 799,3M |
| 1992 | $0,32 | +23,08% | $0,25 | $0,34 | $0,22 | 1,0B |
| 1991 | $0,26 | +100,00% | $0,13 | $0,26 | $0,12 | 1,2B |
| 1990 | $0,13 | +8,33% | $0,12 | $0,20 | $0,10 | 1,4B |
| 1989 | $0,12 | +71,43% | $0,07 | $0,12 | $0,07 | 1,0B |
| 1988 | $0,07 | +75,00% | $0,04 | $0,08 | $0,04 | 811,9M |
| 1987 | $0,04 | -99,90% | $0,03 | $0,05 | $0,03 | 798,1M |
| 1970 | $38,19 | 0,00% | $38,43 | $38,60 | $38,15 | 104,8K |
| 1969 | $38,19 | 0,00% | $38,43 | $38,60 | $38,15 | 104,8K |
Cómo se Comportó Fastenal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fastenal VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fastenal | 36,45 % | 108,90 % | 105,32 % | 391,58 % | 602,05 % | 1.143,64 % | |
| W.W. Grainger | -7,42 % | 90,97 % | 148,19 % | 317,36 % | 677,72 % | 1.444,38 % | |
| Ferguson Enterprises | 18,82 % | 112,00 % | 133,97 % | 291,66 % | 760,12 % | 849,69 % | |
| Watsco | -13,69 % | 60,52 % | 74,95 % | 153,90 % | 623,20 % | 713,53 % | |
| Watsco | -18,67 % | 48,15 % | 69,15 % | 212,77 % | 600,10 % | 689,33 % | |
| Pool | -14,92 % | -3,73 % | -10,66 % | 309,16 % | 1.384,94 % | 793,79 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Fastenal
Análisis de Rendimiento de Inversión a Largo Plazo
Fastenal stock price in Oct 2015 was $9,74, A $1.000,00 lump sum investment in Fastenal made 10 years ago would be worth approximately $6.298,77 today, representing a exceptional return of 529,88 %. This translates to an annualized return (CAGR) of 20,20 %. During this period, Fastenal paid out $13,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.298,77
Rendimiento Total
529,88 %
Rendimiento Anual (TCAC)
20,20 %
Dividendos Totales
$1.393,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fastenal (FAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Fastenal ha entregado un rendimiento total de 36,5%.
- Máximo de 52 semanas alcanzó 50,63 $ el August 25, 2025.
- Mínimo de 52 semanas tocó 34,69 $ el October 9, 2024.
- Precio Actual cotizando a 47,78 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Fastenal (FAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fastenal (fast) habría crecido a aproximadamente 20 532,00 $ al October 7, 2025, representando un rendimiento total de 105,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fastenal con el sector Industrials?
Fastenal (fast) ha entregado un rendimiento anualizado de 17,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fastenal habría crecido a 49 158,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fastenal?
Fastenal (fast) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 391,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fastenal ha logrado históricamente?
Fastenal (fast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,5%), 3 years (+108,9%), 5 years (+105,3%), 10 years (+391,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.