Fb Bancorp (FBLA) | Historial de Precios y Rendimientos | 2024 - 2026
Fb Bancorp Inc. Micro-cap Financial Services
Gráfico de Precios Históricos de Fb Bancorp
Datos de Precios Históricos de Fb Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $13,87 | -1,21% | $13,99 | $14,00 | $13,86 | 70,8K |
| 2 jun. 2026 | $14,04 | +1,01% | $13,86 | $14,06 | $13,84 | 70,6K |
| 1 jun. 2026 | $13,90 | -0,29% | $13,91 | $14,10 | $13,79 | 69,0K |
| 29 may. 2026 | $13,94 | -1,34% | $14,08 | $14,14 | $13,92 | 69,8K |
| 28 may. 2026 | $14,13 | -0,28% | $14,16 | $14,18 | $14,05 | 48,4K |
| 27 may. 2026 | $14,17 | -0,56% | $14,25 | $14,29 | $14,14 | 60,5K |
| 26 may. 2026 | $14,25 | +1,64% | $14,02 | $14,27 | $13,91 | 174,7K |
| 22 may. 2026 | $14,02 | 0,00% | $14,09 | $14,10 | $13,97 | 64,1K |
| 21 may. 2026 | $14,02 | +0,36% | $13,93 | $14,02 | $13,92 | 89,2K |
| 20 may. 2026 | $13,97 | -0,14% | $13,99 | $14,06 | $13,95 | 57,8K |
| 19 may. 2026 | $13,99 | -0,50% | $14,03 | $14,03 | $13,94 | 61,9K |
| 18 may. 2026 | $14,06 | +0,72% | $13,95 | $14,11 | $13,95 | 84,7K |
| 15 may. 2026 | $13,96 | -0,92% | $14,08 | $14,10 | $13,90 | 120,8K |
| 14 may. 2026 | $14,09 | +0,64% | $14,09 | $14,19 | $14,05 | 80,7K |
| 13 may. 2026 | $14,00 | +0,57% | $13,86 | $14,05 | $13,83 | 132,5K |
| 12 may. 2026 | $13,92 | -0,36% | $14,00 | $14,02 | $13,85 | 67,1K |
| 11 may. 2026 | $13,97 | -1,27% | $14,15 | $14,15 | $13,97 | 108,5K |
| 8 may. 2026 | $14,15 | -0,21% | $14,16 | $14,20 | $14,10 | 70,4K |
| 7 may. 2026 | $14,18 | +1,07% | $14,10 | $14,19 | $13,98 | 81,2K |
| 6 may. 2026 | $14,03 | +0,29% | $14,02 | $14,15 | $13,94 | 116,7K |
| 5 may. 2026 | $13,99 | +0,87% | $13,87 | $14,05 | $13,82 | 91,5K |
| 4 may. 2026 | $13,87 | -1,07% | $14,00 | $14,10 | $13,82 | 106,9K |
| 1 may. 2026 | $14,02 | +0,29% | $14,00 | $14,07 | $13,92 | 94,4K |
| 30 abr. 2026 | $13,98 | -0,50% | $14,04 | $14,13 | $13,96 | 83,7K |
| 29 abr. 2026 | $14,05 | -0,57% | $14,05 | $14,15 | $14,02 | 117,0K |
| 28 abr. 2026 | $14,13 | +0,57% | $14,10 | $14,23 | $14,09 | 132,9K |
| 27 abr. 2026 | $14,05 | +0,29% | $13,97 | $14,13 | $13,97 | 141,4K |
| 24 abr. 2026 | $14,01 | 0,00% | $13,96 | $14,11 | $13,86 | 150,2K |
| 23 abr. 2026 | $14,01 | +0,29% | $13,98 | $14,06 | $13,96 | 81,0K |
| 22 abr. 2026 | $13,97 | +0,29% | $13,89 | $14,04 | $13,89 | 93,4K |
| 21 abr. 2026 | $13,93 | -1,14% | $14,06 | $14,07 | $13,93 | 78,3K |
| 20 abr. 2026 | $14,09 | +0,14% | $14,00 | $14,19 | $14,00 | 52,6K |
| 17 abr. 2026 | $14,07 | +0,64% | $14,07 | $14,12 | $14,01 | 259,3K |
| 16 abr. 2026 | $13,98 | -0,21% | $13,96 | $14,03 | $13,95 | 114,8K |
| 15 abr. 2026 | $14,01 | 0,00% | $13,93 | $14,03 | $13,91 | 84,4K |
| 14 abr. 2026 | $14,01 | +0,14% | $13,90 | $14,07 | $13,89 | 102,2K |
| 13 abr. 2026 | $13,99 | -0,43% | $14,05 | $14,09 | $13,93 | 43,3K |
| 10 abr. 2026 | $14,05 | -0,71% | $14,18 | $14,23 | $13,96 | 111,2K |
| 9 abr. 2026 | $14,15 | +1,14% | $13,98 | $14,17 | $13,93 | 164,3K |
| 8 abr. 2026 | $13,99 | 0,00% | $14,00 | $14,25 | $13,88 | 375,9K |
| 7 abr. 2026 | $13,99 | +1,01% | $13,81 | $14,00 | $13,81 | 155,1K |
| 6 abr. 2026 | $13,85 | -0,07% | $13,85 | $13,98 | $13,85 | 90,1K |
| 2 abr. 2026 | $13,86 | +0,29% | $13,73 | $13,94 | $13,63 | 330,9K |
| 1 abr. 2026 | $13,82 | +0,58% | $13,83 | $13,90 | $13,72 | 165,7K |
| 31 mar. 2026 | $13,74 | -0,07% | $13,80 | $13,83 | $13,65 | 263,0K |
| 30 mar. 2026 | $13,75 | +1,93% | $13,60 | $13,76 | $13,51 | 110,6K |
| 27 mar. 2026 | $13,49 | -0,22% | $13,45 | $13,55 | $13,39 | 106,8K |
| 26 mar. 2026 | $13,52 | -0,44% | $13,47 | $13,63 | $13,47 | 121,5K |
| 25 mar. 2026 | $13,58 | +0,44% | $13,64 | $13,66 | $13,51 | 116,5K |
| 24 mar. 2026 | $13,52 | -0,29% | $13,49 | $13,66 | $13,35 | 181,2K |
| 23 mar. 2026 | $13,56 | +1,88% | $13,51 | $13,79 | $13,40 | 444,0K |
| 20 mar. 2026 | $13,31 | +0,76% | $13,21 | $13,34 | $13,09 | 475,9K |
| 19 mar. 2026 | $13,21 | +0,76% | $13,03 | $13,21 | $12,99 | 163,9K |
| 18 mar. 2026 | $13,11 | -0,68% | $13,13 | $13,24 | $13,01 | 132,5K |
| 17 mar. 2026 | $13,20 | -0,23% | $13,22 | $13,41 | $13,20 | 101,8K |
| 16 mar. 2026 | $13,23 | +2,00% | $13,07 | $13,25 | $13,01 | 312,4K |
| 13 mar. 2026 | $12,97 | 0,00% | $13,01 | $13,05 | $12,83 | 103,4K |
| 12 mar. 2026 | $12,97 | -0,38% | $12,95 | $13,09 | $12,91 | 115,4K |
| 11 mar. 2026 | $13,02 | -1,36% | $13,17 | $13,21 | $12,95 | 156,1K |
| 10 mar. 2026 | $13,20 | +0,46% | $13,06 | $13,33 | $13,06 | 245,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $13,94 | -0,57% | $14,02 | $14,29 | $13,91 | 353,4K |
| 18 may. 2026 | $14,02 | +0,43% | $13,95 | $14,11 | $13,92 | 358,0K |
| 11 may. 2026 | $13,96 | -1,34% | $14,15 | $14,19 | $13,83 | 509,6K |
| 4 may. 2026 | $14,15 | +0,93% | $14,00 | $14,20 | $13,82 | 466,7K |
| 27 abr. 2026 | $14,02 | +0,07% | $13,97 | $14,23 | $13,92 | 569,4K |
| 20 abr. 2026 | $14,01 | -0,43% | $14,00 | $14,19 | $13,86 | 455,5K |
| 13 abr. 2026 | $14,07 | +0,14% | $14,05 | $14,12 | $13,89 | 604,0K |
| 6 abr. 2026 | $14,05 | +1,37% | $13,85 | $14,25 | $13,81 | 896,6K |
| 30 mar. 2026 | $13,86 | +2,74% | $13,60 | $13,94 | $13,51 | 870,2K |
| 23 mar. 2026 | $13,49 | +1,35% | $13,51 | $13,79 | $13,35 | 970,0K |
| 16 mar. 2026 | $13,31 | +2,62% | $13,07 | $13,41 | $12,99 | 1,2M |
| 9 mar. 2026 | $12,97 | -1,97% | $13,09 | $13,33 | $12,83 | 712,4K |
| 2 mar. 2026 | $13,23 | +0,46% | $13,12 | $13,28 | $13,01 | 489,1K |
| 23 feb. 2026 | $13,17 | -0,75% | $13,28 | $13,49 | $12,95 | 567,4K |
| 16 feb. 2026 | $13,27 | -1,34% | $13,45 | $13,90 | $13,16 | 168,9K |
| 9 feb. 2026 | $13,45 | -1,47% | $13,73 | $14,00 | $13,26 | 450,3K |
| 2 feb. 2026 | $13,65 | +5,32% | $13,02 | $13,75 | $12,96 | 704,7K |
| 26 ene. 2026 | $12,96 | +1,25% | $12,75 | $13,00 | $12,61 | 344,4K |
| 19 ene. 2026 | $12,80 | +0,31% | $12,68 | $12,95 | $12,55 | 221,0K |
| 12 ene. 2026 | $12,76 | -2,67% | $13,02 | $13,17 | $12,76 | 495,1K |
| 5 ene. 2026 | $13,11 | +1,55% | $12,87 | $13,23 | $12,87 | 605,4K |
| 29 dic. 2025 | $12,91 | -1,45% | $13,02 | $13,16 | $12,83 | 452,4K |
| 22 dic. 2025 | $13,10 | +0,15% | $13,08 | $13,18 | $12,44 | 341,6K |
| 15 dic. 2025 | $13,08 | -0,08% | $13,17 | $13,29 | $12,79 | 594,0K |
| 8 dic. 2025 | $13,09 | +1,79% | $12,86 | $13,23 | $12,78 | 1,3M |
| 1 dic. 2025 | $12,86 | +1,66% | $12,65 | $12,97 | $12,56 | 892,7K |
| 24 nov. 2025 | $12,65 | +3,27% | $12,17 | $12,79 | $12,17 | 999,4K |
| 17 nov. 2025 | $12,25 | -0,41% | $12,25 | $12,39 | $11,96 | 1,1M |
| 10 nov. 2025 | $12,30 | +1,91% | $12,12 | $12,40 | $12,03 | 427,4K |
| 3 nov. 2025 | $12,07 | -0,41% | $12,10 | $12,25 | $12,01 | 254,7K |
| 27 oct. 2025 | $12,12 | +1,17% | $11,92 | $12,20 | $11,90 | 370,2K |
| 20 oct. 2025 | $11,98 | +2,48% | $11,76 | $12,14 | $11,74 | 334,7K |
| 13 oct. 2025 | $11,69 | -1,35% | $11,90 | $12,02 | $11,66 | 310,4K |
| 6 oct. 2025 | $11,85 | -1,41% | $12,05 | $12,07 | $11,84 | 336,1K |
| 29 sept. 2025 | $12,02 | -1,80% | $12,21 | $12,29 | $11,86 | 442,2K |
| 22 sept. 2025 | $12,24 | -0,33% | $12,27 | $12,44 | $12,19 | 252,2K |
| 15 sept. 2025 | $12,28 | +2,08% | $12,04 | $12,29 | $12,03 | 408,4K |
| 8 sept. 2025 | $12,03 | +0,84% | $11,89 | $12,15 | $11,89 | 275,3K |
| 1 sept. 2025 | $11,93 | -0,42% | $11,89 | $12,00 | $11,78 | 129,7K |
| 25 ago. 2025 | $11,98 | +1,35% | $11,80 | $12,03 | $11,66 | 225,2K |
| 18 ago. 2025 | $11,82 | +3,32% | $11,45 | $11,87 | $11,36 | 336,4K |
| 11 ago. 2025 | $11,44 | +1,69% | $11,29 | $11,72 | $11,26 | 227,8K |
| 4 ago. 2025 | $11,25 | -1,83% | $11,56 | $11,63 | $11,22 | 361,7K |
| 28 jul. 2025 | $11,46 | -4,42% | $12,01 | $12,01 | $11,27 | 353,8K |
| 21 jul. 2025 | $11,99 | +1,27% | $11,84 | $12,07 | $11,84 | 549,0K |
| 14 jul. 2025 | $11,84 | +1,37% | $11,65 | $11,95 | $11,51 | 472,1K |
| 7 jul. 2025 | $11,68 | +1,48% | $11,48 | $11,96 | $11,48 | 401,7K |
| 30 jun. 2025 | $11,51 | +0,79% | $11,40 | $11,60 | $11,15 | 578,8K |
| 23 jun. 2025 | $11,42 | +5,35% | $10,80 | $11,48 | $10,73 | 2,9M |
| 16 jun. 2025 | $10,84 | -2,52% | $11,25 | $11,25 | $10,76 | 292,0K |
| 9 jun. 2025 | $11,12 | +0,63% | $11,02 | $11,55 | $11,02 | 363,9K |
| 2 jun. 2025 | $11,05 | -1,07% | $11,18 | $11,20 | $10,71 | 716,8K |
| 26 may. 2025 | $11,17 | -0,62% | $11,39 | $11,41 | $11,12 | 244,6K |
| 19 may. 2025 | $11,24 | -2,68% | $11,45 | $11,59 | $11,24 | 289,6K |
| 12 may. 2025 | $11,55 | +3,59% | $11,22 | $11,60 | $11,21 | 494,5K |
| 5 may. 2025 | $11,15 | -2,87% | $11,48 | $11,49 | $11,11 | 214,5K |
| 28 abr. 2025 | $11,48 | +2,50% | $11,21 | $11,49 | $11,10 | 280,0K |
| 21 abr. 2025 | $11,20 | +5,66% | $10,65 | $11,25 | $10,48 | 296,0K |
| 14 abr. 2025 | $10,60 | +4,13% | $10,28 | $10,69 | $10,13 | 269,9K |
| 7 abr. 2025 | $10,18 | -2,40% | $10,41 | $10,66 | $9,81 | 925,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $13,94 | -0,29% | $14,00 | $14,29 | $13,82 | 1,8M |
| 1 abr. 2026 | $13,98 | +1,75% | $13,83 | $14,25 | $13,63 | 2,9M |
| 1 mar. 2026 | $13,74 | +4,33% | $13,12 | $13,83 | $12,83 | 3,7M |
| 1 feb. 2026 | $13,17 | +1,62% | $13,02 | $14,00 | $12,95 | 1,9M |
| 1 ene. 2026 | $12,96 | +0,86% | $12,87 | $13,23 | $12,55 | 1,8M |
| 1 dic. 2025 | $12,85 | +1,58% | $12,65 | $13,29 | $12,44 | 3,4M |
| 1 nov. 2025 | $12,65 | +4,37% | $12,10 | $12,79 | $11,96 | 2,7M |
| 1 oct. 2025 | $12,12 | +0,83% | $12,01 | $12,20 | $11,66 | 1,6M |
| 1 sept. 2025 | $12,02 | +0,33% | $11,89 | $12,44 | $11,78 | 1,3M |
| 1 ago. 2025 | $11,98 | +2,66% | $11,60 | $12,03 | $11,22 | 1,2M |
| 1 jul. 2025 | $11,67 | +3,73% | $11,21 | $12,07 | $11,15 | 2,1M |
| 1 jun. 2025 | $11,25 | +0,72% | $11,18 | $11,55 | $10,71 | 4,5M |
| 1 may. 2025 | $11,17 | -0,71% | $11,30 | $11,60 | $11,10 | 1,4M |
| 1 abr. 2025 | $11,25 | -0,09% | $11,20 | $11,37 | $9,81 | 2,4M |
| 1 mar. 2025 | $11,26 | +0,72% | $11,20 | $11,56 | $11,00 | 1,8M |
| 1 feb. 2025 | $11,18 | -4,36% | $11,55 | $11,65 | $11,03 | 1,9M |
| 1 ene. 2025 | $11,69 | -1,93% | $11,99 | $12,21 | $10,74 | 1,5M |
| 1 dic. 2024 | $11,92 | -1,00% | $12,05 | $12,74 | $11,85 | 4,2M |
| 1 nov. 2024 | $12,04 | +2,29% | $11,82 | $12,71 | $11,70 | 4,5M |
| 1 oct. 2024 | $11,77 | 0,00% | $12,25 | $12,30 | $11,60 | 5,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,94 | +8,48% | - | +8,48% | $12,87 | $14,29 | $12,55 | 12,1M |
| 2025 | $12,85 | +7,80% | - | +7,80% | $11,99 | $13,29 | $9,81 | 25,7M |
| 2024 | $11,92 | 0,00% | - | 0,00% | $12,25 | $12,74 | $11,60 | 14,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fb Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fb Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fb Bancorp
FBLA
|
192,16M Micro-cap | -1,47 % | 1,23 % | 6,12 % | 11,34 % | 8,75 % | 24,80 % | 19,55 % | 19,55 % | 19,55 % | 19,55 % | 19,55 % |
|
C & F Financial
CFFI
|
245,88M Micro-cap | -1,30 % | -0,79 % | -2,20 % | 7,24 % | 3,35 % | 10,84 % | 44,04 % | 42,07 % | 73,90 % | 244,95 % | 87,66 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
First United
FUNC
|
246,79M Micro-cap | 2,28 % | 5,49 % | 8,99 % | 2,41 % | 5,29 % | 31,58 % | 196,40 % | 109,76 % | 282,40 % | 648,86 % | 87,30 % |
|
Hawthorn Bancshares
HWBK
|
240,53M Micro-cap | 0,00 % | 6,89 % | 7,11 % | 6,67 % | 7,24 % | 27,31 % | 105,32 % | 67,08 % | 184,64 % | 479,62 % | 66,47 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Fb Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Fb Bancorp stock price in Oct 2024 was $11,66, A $1.000,00 lump sum investment in Fb Bancorp made 1 years ago would be worth approximately $1.189,54 today, representing a positive return of 18,95 %. This translates to an annualized return (CAGR) of 11,34 %.
Escenario de Inversión en 1 Año 7 Meses (Oct 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.189,54
Rendimiento Anual (TCAC)
11,34 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fb Bancorp (FBLA) durante los últimos 12 meses?
Durante los últimos 12 meses, Fb Bancorp ha entregado un rendimiento total de 24,8%.
- Máximo de 52 semanas alcanzó 14,29 $ el N/A.
- Mínimo de 52 semanas tocó 10,71 $ el N/A.
- Precio Actual cotizando a 13,87 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Fb Bancorp (FBLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fb Bancorp (fbla) habría crecido a aproximadamente 11 955,00 $ al June 4, 2026, representando un rendimiento total de 19,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fb Bancorp con el sector Financial Services?
Fb Bancorp (fbla) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fb Bancorp habría crecido a 11 955,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fb Bancorp?
Fb Bancorp (fbla) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 24,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fb Bancorp ha logrado históricamente?
Fb Bancorp (fbla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,8%), 3 years (+19,6%), 5 years (+19,6%), 10 years (+19,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.