First Bancorp (FBNC) | Historial de Precios y Rendimientos | 1987 - 2026
First Bancorp. Mid-cap Financial Services
Gráfico de Precios Históricos de First Bancorp
Datos de Precios Históricos de First Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $57,31 | -3,50% | $58,99 | $59,14 | $57,20 | 292,6K |
| 2 jun. 2026 | $59,39 | +2,41% | $57,75 | $59,54 | $57,75 | 195,5K |
| 1 jun. 2026 | $57,99 | -1,43% | $58,42 | $58,49 | $57,21 | 173,1K |
| 29 may. 2026 | $58,83 | +0,32% | $58,39 | $59,16 | $58,22 | 225,1K |
| 28 may. 2026 | $58,64 | -0,19% | $58,50 | $59,00 | $57,73 | 172,5K |
| 27 may. 2026 | $58,75 | -1,16% | $59,66 | $59,94 | $58,50 | 119,6K |
| 26 may. 2026 | $59,44 | +1,35% | $58,97 | $59,76 | $58,72 | 376,0K |
| 22 may. 2026 | $58,65 | -0,03% | $58,60 | $59,08 | $57,94 | 125,3K |
| 21 may. 2026 | $58,67 | -0,96% | $58,99 | $59,20 | $58,23 | 185,5K |
| 20 may. 2026 | $59,24 | +1,96% | $58,27 | $59,67 | $57,72 | 174,5K |
| 19 may. 2026 | $58,10 | -0,97% | $58,67 | $58,67 | $57,72 | 120,2K |
| 18 may. 2026 | $58,67 | +2,27% | $57,72 | $58,93 | $57,72 | 191,3K |
| 15 may. 2026 | $57,37 | -1,26% | $57,92 | $58,58 | $56,66 | 264,7K |
| 14 may. 2026 | $58,10 | +0,48% | $58,16 | $58,92 | $57,98 | 162,7K |
| 13 may. 2026 | $57,82 | -1,62% | $58,44 | $58,95 | $57,74 | 285,8K |
| 12 may. 2026 | $58,77 | +0,51% | $58,56 | $58,87 | $57,73 | 236,4K |
| 11 may. 2026 | $58,47 | -0,66% | $59,00 | $59,00 | $57,51 | 329,2K |
| 8 may. 2026 | $58,86 | -0,54% | $59,35 | $59,43 | $58,75 | 137,2K |
| 7 may. 2026 | $59,18 | +0,15% | $59,34 | $59,89 | $58,99 | 207,9K |
| 6 may. 2026 | $59,09 | +2,11% | $58,47 | $59,28 | $58,00 | 197,2K |
| 5 may. 2026 | $57,87 | +0,92% | $57,41 | $58,14 | $57,11 | 133,5K |
| 4 may. 2026 | $57,34 | -0,78% | $57,40 | $58,62 | $55,82 | 147,5K |
| 1 may. 2026 | $57,79 | +0,09% | $57,74 | $58,47 | $57,44 | 107,4K |
| 30 abr. 2026 | $57,74 | +0,45% | $56,89 | $58,34 | $55,54 | 274,8K |
| 29 abr. 2026 | $57,48 | -3,67% | $59,23 | $59,95 | $57,41 | 209,6K |
| 28 abr. 2026 | $59,67 | -0,03% | $59,92 | $60,48 | $59,41 | 169,9K |
| 27 abr. 2026 | $59,69 | +2,33% | $58,62 | $60,05 | $58,40 | 187,9K |
| 24 abr. 2026 | $58,33 | -2,05% | $59,31 | $60,01 | $57,42 | 284,5K |
| 23 abr. 2026 | $59,55 | +3,05% | $58,54 | $60,25 | $58,13 | 460,3K |
| 22 abr. 2026 | $57,79 | -2,32% | $59,41 | $59,60 | $57,77 | 224,2K |
| 21 abr. 2026 | $59,16 | -1,53% | $59,93 | $60,67 | $59,05 | 140,2K |
| 20 abr. 2026 | $60,08 | +0,96% | $59,10 | $60,23 | $59,10 | 132,5K |
| 17 abr. 2026 | $59,51 | +2,73% | $58,73 | $60,76 | $58,69 | 233,8K |
| 16 abr. 2026 | $57,93 | -0,60% | $58,13 | $58,44 | $57,53 | 145,7K |
| 15 abr. 2026 | $58,28 | -0,80% | $58,73 | $58,95 | $57,58 | 147,5K |
| 14 abr. 2026 | $58,75 | -0,47% | $58,95 | $59,17 | $58,00 | 161,3K |
| 13 abr. 2026 | $59,03 | +0,68% | $58,42 | $59,21 | $57,80 | 183,7K |
| 10 abr. 2026 | $58,63 | -1,13% | $59,12 | $59,44 | $58,34 | 117,9K |
| 9 abr. 2026 | $59,30 | +2,40% | $57,59 | $59,46 | $57,47 | 168,3K |
| 8 abr. 2026 | $57,91 | +3,87% | $57,00 | $58,00 | $57,00 | 351,1K |
| 7 abr. 2026 | $55,75 | -0,94% | $55,99 | $56,31 | $55,49 | 223,0K |
| 6 abr. 2026 | $56,28 | +0,73% | $55,67 | $56,30 | $55,07 | 113,5K |
| 2 abr. 2026 | $55,87 | -0,94% | $55,45 | $56,09 | $55,14 | 185,2K |
| 1 abr. 2026 | $56,40 | +0,09% | $56,59 | $57,19 | $56,37 | 176,6K |
| 31 mar. 2026 | $56,35 | +1,17% | $55,74 | $57,14 | $55,40 | 409,7K |
| 30 mar. 2026 | $55,70 | +0,92% | $55,63 | $56,01 | $55,03 | 248,2K |
| 27 mar. 2026 | $55,19 | -0,76% | $55,28 | $55,50 | $54,82 | 246,2K |
| 26 mar. 2026 | $55,61 | -0,29% | $55,39 | $55,88 | $54,78 | 170,0K |
| 25 mar. 2026 | $55,77 | +1,47% | $55,36 | $55,80 | $54,57 | 246,3K |
| 24 mar. 2026 | $54,96 | +1,44% | $53,67 | $55,79 | $53,49 | 219,6K |
| 23 mar. 2026 | $54,18 | +2,79% | $54,03 | $55,39 | $53,74 | 245,8K |
| 20 mar. 2026 | $52,71 | -0,64% | $53,01 | $53,03 | $52,17 | 600,3K |
| 19 mar. 2026 | $53,05 | +0,49% | $52,39 | $53,40 | $52,03 | 210,1K |
| 18 mar. 2026 | $52,79 | -1,03% | $53,15 | $53,35 | $52,60 | 236,2K |
| 17 mar. 2026 | $53,34 | +0,43% | $53,11 | $53,87 | $52,70 | 214,7K |
| 16 mar. 2026 | $53,11 | -0,15% | $53,58 | $54,00 | $53,07 | 150,9K |
| 13 mar. 2026 | $53,19 | -0,95% | $54,30 | $54,62 | $52,99 | 212,4K |
| 12 mar. 2026 | $53,70 | -1,61% | $53,43 | $53,91 | $52,80 | 272,7K |
| 11 mar. 2026 | $54,58 | -1,66% | $55,09 | $55,34 | $54,32 | 250,8K |
| 10 mar. 2026 | $55,50 | +0,49% | $55,09 | $56,48 | $54,45 | 270,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $58,83 | +0,31% | $58,97 | $59,94 | $57,73 | 893,2K |
| 18 may. 2026 | $58,65 | +2,23% | $57,72 | $59,67 | $57,72 | 801,1K |
| 11 may. 2026 | $57,37 | -2,53% | $59,00 | $59,00 | $56,66 | 1,3M |
| 4 may. 2026 | $58,86 | +1,85% | $57,40 | $59,89 | $55,82 | 823,3K |
| 27 abr. 2026 | $57,79 | -0,93% | $58,62 | $60,48 | $55,54 | 949,6K |
| 20 abr. 2026 | $58,33 | -1,98% | $59,10 | $60,67 | $57,42 | 1,2M |
| 13 abr. 2026 | $59,51 | +1,50% | $58,42 | $60,76 | $57,53 | 872,0K |
| 6 abr. 2026 | $58,63 | +4,94% | $55,67 | $59,46 | $55,07 | 973,8K |
| 30 mar. 2026 | $55,87 | +1,23% | $55,63 | $57,19 | $55,03 | 1,0M |
| 23 mar. 2026 | $55,19 | +4,70% | $54,03 | $55,88 | $53,49 | 1,1M |
| 16 mar. 2026 | $52,71 | -0,90% | $53,58 | $54,00 | $52,03 | 1,4M |
| 9 mar. 2026 | $53,19 | -4,90% | $54,80 | $56,48 | $52,80 | 1,3M |
| 2 mar. 2026 | $55,93 | -1,51% | $55,99 | $58,74 | $54,66 | 887,1K |
| 23 feb. 2026 | $56,79 | -8,74% | $62,03 | $62,60 | $56,42 | 948,6K |
| 16 feb. 2026 | $62,23 | +2,13% | $61,17 | $62,64 | $60,38 | 877,5K |
| 9 feb. 2026 | $60,93 | -2,09% | $61,78 | $62,64 | $59,25 | 912,0K |
| 2 feb. 2026 | $62,23 | +7,42% | $58,15 | $62,49 | $57,59 | 1,3M |
| 26 ene. 2026 | $57,93 | +0,28% | $57,91 | $58,73 | $56,56 | 1,5M |
| 19 ene. 2026 | $57,77 | -0,26% | $57,10 | $62,31 | $56,35 | 1,9M |
| 12 ene. 2026 | $57,92 | +7,94% | $53,18 | $58,79 | $52,73 | 1,5M |
| 5 ene. 2026 | $53,66 | +5,40% | $50,72 | $54,22 | $50,71 | 1,0M |
| 29 dic. 2025 | $50,91 | -2,23% | $52,07 | $52,19 | $49,98 | 695,9K |
| 22 dic. 2025 | $52,07 | -0,44% | $52,36 | $53,47 | $51,88 | 462,5K |
| 15 dic. 2025 | $52,30 | -1,99% | $53,71 | $54,31 | $51,76 | 1,8M |
| 8 dic. 2025 | $53,36 | +4,67% | $51,27 | $53,60 | $50,79 | 1,0M |
| 1 dic. 2025 | $50,98 | -0,06% | $50,50 | $52,08 | $50,50 | 658,7K |
| 24 nov. 2025 | $51,01 | +1,21% | $50,26 | $52,09 | $49,55 | 1,0M |
| 17 nov. 2025 | $50,40 | -1,08% | $50,67 | $51,00 | $47,83 | 897,3K |
| 10 nov. 2025 | $50,95 | -0,29% | $51,30 | $51,76 | $49,29 | 865,7K |
| 3 nov. 2025 | $51,10 | +5,27% | $49,11 | $51,11 | $48,55 | 944,3K |
| 27 oct. 2025 | $48,54 | -1,06% | $49,24 | $49,97 | $48,12 | 1,0M |
| 20 oct. 2025 | $49,06 | +2,92% | $48,09 | $50,24 | $47,53 | 898,9K |
| 13 oct. 2025 | $47,67 | -3,09% | $49,91 | $51,36 | $45,96 | 1,5M |
| 6 oct. 2025 | $49,19 | -5,96% | $52,73 | $53,43 | $49,16 | 1,3M |
| 29 sept. 2025 | $52,31 | -1,65% | $53,40 | $54,43 | $51,91 | 905,4K |
| 22 sept. 2025 | $53,19 | -0,64% | $53,27 | $53,95 | $52,54 | 730,3K |
| 15 sept. 2025 | $53,53 | -3,01% | $55,11 | $55,32 | $52,64 | 1,7M |
| 8 sept. 2025 | $55,19 | -0,38% | $55,65 | $55,65 | $53,87 | 889,5K |
| 1 sept. 2025 | $55,40 | +1,48% | $54,25 | $56,45 | $53,92 | 654,9K |
| 25 ago. 2025 | $54,59 | +0,11% | $54,17 | $55,49 | $53,78 | 1,2M |
| 18 ago. 2025 | $54,53 | +4,42% | $51,97 | $54,65 | $50,75 | 1,2M |
| 11 ago. 2025 | $52,22 | +5,94% | $49,47 | $53,23 | $48,98 | 1,3M |
| 4 ago. 2025 | $49,29 | +1,92% | $48,71 | $50,00 | $48,20 | 1,3M |
| 28 jul. 2025 | $48,36 | -3,53% | $50,32 | $52,12 | $45,04 | 2,5M |
| 21 jul. 2025 | $50,13 | +5,09% | $47,94 | $50,25 | $46,34 | 2,0M |
| 14 jul. 2025 | $47,70 | +1,92% | $46,53 | $48,14 | $45,68 | 1,1M |
| 7 jul. 2025 | $46,80 | -0,93% | $46,92 | $47,66 | $46,12 | 1,2M |
| 30 jun. 2025 | $47,24 | +7,98% | $43,78 | $47,59 | $43,61 | 1,4M |
| 23 jun. 2025 | $43,75 | +7,84% | $40,53 | $43,80 | $40,25 | 1,4M |
| 16 jun. 2025 | $40,57 | -0,32% | $41,13 | $41,19 | $40,00 | 796,5K |
| 9 jun. 2025 | $40,70 | -2,23% | $41,79 | $42,66 | $40,57 | 885,8K |
| 2 jun. 2025 | $41,63 | +0,63% | $41,19 | $41,83 | $40,35 | 794,5K |
| 26 may. 2025 | $41,37 | +0,90% | $41,67 | $42,51 | $40,79 | 661,5K |
| 19 may. 2025 | $41,00 | -3,14% | $41,91 | $44,24 | $40,48 | 867,0K |
| 12 may. 2025 | $42,33 | +1,27% | $43,39 | $44,03 | $41,67 | 732,8K |
| 5 may. 2025 | $41,80 | -1,32% | $41,86 | $42,55 | $41,08 | 631,7K |
| 28 abr. 2025 | $42,36 | +5,74% | $40,38 | $42,70 | $39,88 | 1,2M |
| 21 abr. 2025 | $40,06 | +7,92% | $36,88 | $41,29 | $36,60 | 1,2M |
| 14 abr. 2025 | $37,12 | +3,05% | $36,54 | $37,37 | $35,39 | 853,8K |
| 7 abr. 2025 | $36,02 | -0,52% | $35,01 | $38,84 | $34,73 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $58,83 | +1,89% | $57,74 | $59,94 | $55,82 | 3,9M |
| 1 abr. 2026 | $57,74 | +2,47% | $56,59 | $60,76 | $55,07 | 4,3M |
| 1 mar. 2026 | $56,35 | -0,77% | $55,99 | $58,74 | $52,03 | 5,4M |
| 1 feb. 2026 | $56,79 | -1,97% | $58,15 | $62,64 | $56,42 | 4,1M |
| 1 ene. 2026 | $57,93 | +14,06% | $50,83 | $62,31 | $49,98 | 6,1M |
| 1 dic. 2025 | $50,79 | -0,43% | $50,50 | $54,31 | $50,50 | 4,4M |
| 1 nov. 2025 | $51,01 | +5,09% | $49,11 | $52,09 | $47,83 | 3,7M |
| 1 oct. 2025 | $48,54 | -8,22% | $52,59 | $53,43 | $45,96 | 5,3M |
| 1 sept. 2025 | $52,89 | -3,11% | $54,25 | $56,45 | $52,23 | 4,3M |
| 1 ago. 2025 | $54,59 | +8,98% | $49,80 | $55,49 | $45,04 | 5,4M |
| 1 jul. 2025 | $50,09 | +13,61% | $43,87 | $52,12 | $43,84 | 7,2M |
| 1 jun. 2025 | $44,09 | +6,57% | $41,19 | $44,67 | $40,00 | 4,4M |
| 1 may. 2025 | $41,37 | +2,25% | $40,48 | $44,24 | $40,09 | 3,4M |
| 1 abr. 2025 | $40,46 | +0,80% | $39,05 | $41,66 | $34,50 | 4,8M |
| 1 mar. 2025 | $40,14 | -4,34% | $41,96 | $43,10 | $38,43 | 4,0M |
| 1 feb. 2025 | $41,96 | -4,92% | $44,83 | $46,14 | $40,24 | 3,1M |
| 1 ene. 2025 | $44,13 | +0,36% | $44,16 | $46,29 | $40,19 | 3,6M |
| 1 dic. 2024 | $43,97 | -7,04% | $47,26 | $49,05 | $43,24 | 3,9M |
| 1 nov. 2024 | $47,30 | +13,43% | $42,13 | $50,34 | $40,50 | 4,4M |
| 1 oct. 2024 | $41,70 | +0,26% | $41,42 | $44,99 | $40,00 | 3,1M |
| 1 sept. 2024 | $41,59 | -2,10% | $41,93 | $44,79 | $39,88 | 3,7M |
| 1 ago. 2024 | $42,48 | +1,63% | $41,79 | $44,00 | $36,47 | 3,5M |
| 1 jul. 2024 | $41,80 | +30,95% | $31,68 | $45,41 | $30,76 | 5,5M |
| 1 jun. 2024 | $31,92 | +1,17% | $31,93 | $32,12 | $29,53 | 3,0M |
| 1 may. 2024 | $31,55 | +3,75% | $30,55 | $32,94 | $30,38 | 3,1M |
| 1 abr. 2024 | $30,41 | -15,81% | $36,35 | $36,35 | $30,23 | 3,0M |
| 1 mar. 2024 | $36,12 | +5,86% | $33,91 | $36,51 | $32,91 | 2,4M |
| 1 feb. 2024 | $34,12 | -1,27% | $35,00 | $36,64 | $33,18 | 3,1M |
| 1 ene. 2024 | $34,56 | -6,62% | $36,54 | $37,57 | $33,03 | 3,3M |
| 1 dic. 2023 | $37,01 | +18,09% | $31,38 | $38,51 | $31,37 | 4,2M |
| 1 nov. 2023 | $31,34 | +7,99% | $28,97 | $33,08 | $28,44 | 2,6M |
| 1 oct. 2023 | $29,02 | +3,13% | $28,10 | $29,19 | $26,00 | 3,5M |
| 1 sept. 2023 | $28,14 | -5,06% | $29,83 | $30,61 | $26,92 | 3,7M |
| 1 ago. 2023 | $29,64 | -10,40% | $33,02 | $34,13 | $28,94 | 3,0M |
| 1 jul. 2023 | $33,08 | +11,19% | $29,75 | $35,81 | $28,99 | 3,1M |
| 1 jun. 2023 | $29,75 | -1,16% | $30,37 | $35,72 | $29,75 | 4,4M |
| 1 may. 2023 | $30,10 | -2,21% | $30,67 | $32,67 | $26,26 | 4,2M |
| 1 abr. 2023 | $30,78 | -13,34% | $35,73 | $36,00 | $29,14 | 3,8M |
| 1 mar. 2023 | $35,52 | -14,39% | $41,16 | $41,90 | $34,46 | 8,6M |
| 1 feb. 2023 | $41,49 | +4,12% | $39,64 | $43,47 | $39,32 | 3,6M |
| 1 ene. 2023 | $39,85 | -6,98% | $43,02 | $43,29 | $37,19 | 3,1M |
| 1 dic. 2022 | $42,84 | -11,91% | $48,55 | $48,59 | $40,89 | 2,8M |
| 1 nov. 2022 | $48,63 | +9,11% | $44,94 | $49,00 | $42,79 | 2,8M |
| 1 oct. 2022 | $44,57 | +21,84% | $37,13 | $44,90 | $36,65 | 2,8M |
| 1 sept. 2022 | $36,58 | +0,47% | $36,26 | $39,74 | $34,94 | 3,7M |
| 1 ago. 2022 | $36,41 | -3,88% | $36,86 | $39,88 | $35,45 | 3,3M |
| 1 jul. 2022 | $37,88 | +8,54% | $34,64 | $38,17 | $32,90 | 2,5M |
| 1 jun. 2022 | $34,90 | -6,86% | $37,71 | $38,23 | $33,87 | 3,4M |
| 1 may. 2022 | $37,47 | +0,03% | $37,50 | $38,75 | $35,50 | 2,9M |
| 1 abr. 2022 | $37,46 | -10,32% | $42,23 | $42,50 | $37,10 | 4,0M |
| 1 mar. 2022 | $41,77 | -6,93% | $44,35 | $44,96 | $41,23 | 3,7M |
| 1 feb. 2022 | $44,88 | +2,21% | $43,84 | $46,34 | $41,65 | 3,1M |
| 1 ene. 2022 | $43,91 | -3,96% | $46,02 | $48,96 | $41,98 | 2,8M |
| 1 dic. 2021 | $45,72 | +2,88% | $45,06 | $46,61 | $41,84 | 4,5M |
| 1 nov. 2021 | $44,44 | -8,22% | $48,63 | $50,92 | $44,25 | 4,1M |
| 1 oct. 2021 | $48,42 | +12,58% | $43,06 | $50,35 | $42,02 | 8,6M |
| 1 sept. 2021 | $43,01 | +2,99% | $41,87 | $44,17 | $38,61 | 2,4M |
| 1 ago. 2021 | $41,76 | +4,40% | $40,21 | $43,24 | $39,54 | 1,9M |
| 1 jul. 2021 | $40,00 | -2,22% | $40,87 | $41,45 | $37,60 | 2,6M |
| 1 jun. 2021 | $40,91 | -7,80% | $44,61 | $45,66 | $40,00 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $58,83 | +15,83% | $0,24 | +16,30% | $50,83 | $62,64 | $49,98 | 23,7M |
| 2025 | $50,79 | +15,51% | $0,91 | +17,57% | $44,16 | $56,45 | $34,50 | 53,5M |
| 2024 | $43,97 | +18,81% | $0,88 | +21,22% | $36,54 | $50,34 | $29,53 | 42,1M |
| 2023 | $37,01 | -13,61% | $0,88 | -11,56% | $43,02 | $43,47 | $26,00 | 47,9M |
| 2022 | $42,84 | -6,30% | $0,88 | -4,39% | $46,02 | $49,00 | $32,90 | 37,8M |
| 2021 | $45,72 | +35,15% | $0,80 | +37,49% | $34,15 | $50,92 | $32,47 | 40,4M |
| 2020 | $33,83 | -15,23% | $0,72 | -13,43% | $39,95 | $40,00 | $17,32 | 43,0M |
| 2019 | $39,91 | +22,20% | $0,54 | +23,87% | $32,32 | $41,34 | $31,22 | 21,6M |
| 2018 | $32,66 | -7,50% | $0,40 | -6,37% | $35,28 | $43,14 | $30,50 | 25,2M |
| 2017 | $35,31 | +30,10% | $0,32 | +31,27% | $27,44 | $41,76 | $26,47 | 24,3M |
| 2016 | $27,14 | +44,82% | $0,32 | +46,54% | $18,60 | $28,49 | $17,15 | 16,3M |
| 2015 | $18,74 | +1,46% | $0,32 | +3,18% | $18,64 | $19,92 | $15,00 | 8,0M |
| 2014 | $18,47 | +11,13% | $0,32 | +13,07% | $16,50 | $19,65 | $15,55 | 9,1M |
| 2013 | $16,62 | +29,64% | $0,24 | +31,46% | $13,19 | $17,39 | $11,98 | 9,3M |
| 2012 | $12,82 | +14,98% | $0,08 | +15,69% | $11,30 | $13,40 | $7,68 | 9,1M |
| 2011 | $11,15 | -27,17% | - | -27,17% | $15,52 | $16,89 | $8,05 | 9,3M |
| 2010 | $15,31 | +9,59% | - | +9,59% | $14,25 | $16,90 | $12,00 | 10,2M |
| 2009 | $13,97 | -23,87% | - | -23,87% | $18,16 | $19,00 | $6,87 | 11,6M |
| 2008 | $18,35 | -2,86% | - | -2,86% | $18,69 | $20,86 | $11,25 | 9,4M |
| 2007 | $18,89 | -13,51% | - | -13,51% | $21,95 | $26,72 | $16,40 | 8,3M |
| 2006 | $21,84 | +8,33% | - | +8,33% | $20,40 | $23,90 | $19,47 | 4,6M |
| 2005 | $20,16 | -25,80% | - | -25,80% | $27,66 | $27,88 | $19,32 | 4,4M |
| 2004 | $27,17 | +30,63% | - | +30,63% | $20,81 | $29,73 | $18,47 | 3,4M |
| 2003 | $20,80 | +32,74% | $0,15 | +33,69% | $15,73 | $21,49 | $15,30 | 2,9M |
| 2002 | $15,67 | +4,26% | $0,60 | +8,30% | $14,84 | $18,35 | $13,47 | 2,9M |
| 2001 | $15,03 | +43,14% | $0,60 | +48,95% | $10,33 | $18,72 | $10,33 | 4,0M |
| 2000 | $10,50 | -4,55% | $0,48 | -0,28% | $11,25 | $11,67 | $6,83 | 2,4M |
| 1999 | $11,00 | -14,66% | $0,32 | -12,16% | $12,78 | $13,33 | $8,89 | 720,5K |
| 1998 | $12,89 | -17,16% | $0,28 | -15,28% | $14,89 | $18,67 | $10,67 | 470,9K |
| 1997 | $15,56 | +89,29% | $0,24 | +92,06% | $8,67 | $15,56 | $8,44 | 548,1K |
| 1996 | $8,22 | +44,97% | $0,20 | +48,30% | $6,00 | $8,67 | $5,17 | 962,3K |
| 1995 | $5,67 | +21,41% | $0,16 | +24,84% | $4,67 | $6,56 | $4,56 | 1,1M |
| 1994 | $4,67 | 0,00% | $0,16 | +3,60% | $4,44 | $5,11 | $4,00 | 961,2K |
| 1993 | $4,67 | +37,76% | $0,12 | +41,30% | $3,39 | $4,67 | $3,28 | 1,1M |
| 1992 | $3,39 | +35,60% | $0,10 | +39,70% | $2,44 | $3,89 | $2,44 | 990,4K |
| 1991 | $2,50 | -11,66% | $0,08 | -8,83% | $2,83 | $3,11 | $2,39 | 65,2K |
| 1990 | $2,83 | -3,08% | $0,07 | -0,61% | $2,83 | $4,11 | $2,83 | N/A |
| 1989 | $2,92 | -5,19% | $0,04 | -3,78% | $2,83 | $3,83 | $2,83 | N/A |
| 1988 | $3,08 | +10,79% | $0,02 | +11,51% | $2,78 | $3,44 | $2,78 | N/A |
| 1987 | $2,78 | -83,50% | - | -83,50% | $2,96 | $3,83 | $2,67 | 254,6K |
| 1970 | $16,85 | 0,00% | - | 0,00% | $16,84 | $17,03 | $16,80 | 357 |
| 1969 | $16,85 | 0,00% | - | 0,00% | $16,84 | $17,03 | $16,80 | 357 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó First Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
First Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Bancorp
FBNC
|
2,47B Mid-cap | -2,45 % | -0,05 % | -1,22 % | 10,83 % | 12,57 % | 42,20 % | 77,36 % | 37,07 % | 202,94 % | 439,72 % | 167,77 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en First Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
First Bancorp stock price in May 2016 was $19,42, A $1.000,00 lump sum investment in First Bancorp made 10 years ago would be worth approximately $3.301,75 today, representing a outstanding return of 230,18 %. This translates to an annualized return (CAGR) of 12,67 %. During this period, First Bancorp paid out $6,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.301,75
Rendimiento Anual (TCAC)
12,67 %
Dividendos Totales
$350,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Bancorp (FBNC) durante los últimos 12 meses?
Durante los últimos 12 meses, First Bancorp ha entregado un rendimiento total de 42,2%.
- Máximo de 52 semanas alcanzó 62,64 $ el N/A.
- Mínimo de 52 semanas tocó 40,00 $ el N/A.
- Precio Actual cotizando a 57,31 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de First Bancorp (FBNC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Bancorp (fbnc) habría crecido a aproximadamente 13 707,00 $ al June 4, 2026, representando un rendimiento total de 37,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Bancorp con el sector Financial Services?
First Bancorp (fbnc) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Bancorp habría crecido a 30 294,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Bancorp?
First Bancorp (fbnc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 202,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Bancorp ha logrado históricamente?
First Bancorp (fbnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,2%), 3 years (+77,4%), 5 years (+37,1%), 10 years (+202,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.