Franklin Electric (FELE) | Historial de Precios y Rendimientos | 1980 - 2026
Franklin Electric Co., Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Franklin Electric
Datos de Precios Históricos de Franklin Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $98,59 | -1,38% | $99,53 | $99,91 | $98,43 | 225,0K |
| 2 jun. 2026 | $99,97 | +2,60% | $97,44 | $100,22 | $97,27 | 274,2K |
| 1 jun. 2026 | $97,44 | -0,96% | $97,12 | $99,21 | $95,52 | 256,5K |
| 29 may. 2026 | $98,38 | -0,72% | $98,82 | $99,56 | $98,10 | 271,4K |
| 28 may. 2026 | $99,09 | -2,05% | $100,59 | $100,87 | $98,96 | 309,4K |
| 27 may. 2026 | $101,16 | +0,51% | $100,79 | $102,00 | $100,55 | 365,8K |
| 26 may. 2026 | $100,65 | +2,41% | $98,57 | $101,10 | $98,57 | 367,7K |
| 22 may. 2026 | $98,28 | +1,65% | $96,82 | $98,50 | $96,38 | 202,2K |
| 21 may. 2026 | $96,68 | -0,43% | $96,80 | $96,99 | $94,96 | 230,0K |
| 20 may. 2026 | $97,10 | +1,78% | $95,63 | $97,28 | $94,96 | 291,1K |
| 19 may. 2026 | $95,40 | -2,05% | $97,00 | $97,60 | $95,31 | 145,6K |
| 18 may. 2026 | $97,39 | +1,37% | $96,90 | $97,61 | $95,99 | 194,9K |
| 15 may. 2026 | $96,07 | -2,27% | $97,93 | $97,93 | $95,97 | 194,1K |
| 14 may. 2026 | $98,30 | +0,96% | $97,99 | $98,83 | $97,70 | 185,0K |
| 13 may. 2026 | $97,37 | -0,47% | $97,66 | $97,88 | $96,71 | 230,9K |
| 12 may. 2026 | $97,83 | -1,19% | $99,49 | $99,49 | $97,31 | 174,0K |
| 11 may. 2026 | $99,01 | -0,33% | $99,81 | $100,48 | $98,32 | 277,7K |
| 8 may. 2026 | $99,34 | -0,60% | $99,94 | $100,74 | $98,16 | 221,7K |
| 7 may. 2026 | $99,94 | -1,03% | $101,12 | $102,34 | $99,88 | 390,5K |
| 6 may. 2026 | $100,98 | +0,97% | $101,42 | $101,59 | $100,09 | 175,9K |
| 5 may. 2026 | $100,01 | +1,13% | $99,21 | $100,89 | $99,07 | 189,7K |
| 4 may. 2026 | $98,89 | -0,55% | $98,83 | $100,42 | $98,28 | 350,8K |
| 1 may. 2026 | $99,44 | -0,75% | $100,82 | $100,82 | $98,52 | 218,3K |
| 30 abr. 2026 | $100,19 | -1,65% | $101,50 | $101,73 | $98,61 | 379,3K |
| 29 abr. 2026 | $101,87 | -1,15% | $102,30 | $105,28 | $101,40 | 311,1K |
| 28 abr. 2026 | $103,05 | -0,43% | $103,89 | $104,99 | $97,59 | 577,0K |
| 27 abr. 2026 | $103,50 | +1,53% | $102,45 | $103,81 | $101,97 | 428,0K |
| 24 abr. 2026 | $101,94 | +0,32% | $101,26 | $102,26 | $100,60 | 1,0M |
| 23 abr. 2026 | $101,61 | +2,73% | $99,44 | $101,80 | $99,44 | 237,4K |
| 22 abr. 2026 | $98,91 | -2,11% | $101,34 | $101,70 | $98,16 | 415,6K |
| 21 abr. 2026 | $101,04 | +0,32% | $100,33 | $101,52 | $100,16 | 276,7K |
| 20 abr. 2026 | $100,72 | -0,94% | $101,10 | $101,39 | $99,60 | 346,6K |
| 17 abr. 2026 | $101,68 | +2,58% | $100,73 | $103,61 | $100,58 | 714,5K |
| 16 abr. 2026 | $99,12 | -1,04% | $99,63 | $100,98 | $98,70 | 246,2K |
| 15 abr. 2026 | $100,16 | -2,85% | $102,41 | $102,51 | $99,68 | 216,3K |
| 14 abr. 2026 | $103,10 | -0,15% | $103,10 | $103,70 | $102,04 | 171,9K |
| 13 abr. 2026 | $103,25 | +2,52% | $100,81 | $103,96 | $100,80 | 292,2K |
| 10 abr. 2026 | $100,71 | +0,17% | $100,54 | $100,88 | $99,75 | 139,3K |
| 9 abr. 2026 | $100,54 | +1,22% | $98,63 | $100,88 | $98,63 | 161,7K |
| 8 abr. 2026 | $99,33 | +3,95% | $98,20 | $99,72 | $98,20 | 235,1K |
| 7 abr. 2026 | $95,56 | +1,25% | $93,93 | $95,89 | $93,41 | 306,1K |
| 6 abr. 2026 | $94,38 | +1,28% | $92,75 | $94,39 | $90,96 | 189,7K |
| 2 abr. 2026 | $93,19 | -0,46% | $92,50 | $94,32 | $91,34 | 239,4K |
| 1 abr. 2026 | $93,62 | +1,57% | $92,66 | $93,85 | $92,60 | 253,6K |
| 31 mar. 2026 | $92,17 | +1,80% | $90,92 | $92,85 | $89,71 | 344,8K |
| 30 mar. 2026 | $90,54 | +0,10% | $91,23 | $91,23 | $89,65 | 194,9K |
| 27 mar. 2026 | $90,45 | -1,66% | $91,48 | $91,82 | $90,20 | 160,6K |
| 26 mar. 2026 | $91,98 | -1,54% | $92,99 | $94,00 | $91,79 | 155,3K |
| 25 mar. 2026 | $93,42 | +0,04% | $94,14 | $94,54 | $92,74 | 188,9K |
| 24 mar. 2026 | $93,38 | +1,35% | $91,17 | $93,47 | $90,93 | 292,4K |
| 23 mar. 2026 | $92,14 | +2,50% | $92,71 | $93,25 | $91,91 | 274,5K |
| 20 mar. 2026 | $89,89 | -1,61% | $91,38 | $91,47 | $89,54 | 869,7K |
| 19 mar. 2026 | $91,36 | -0,01% | $90,45 | $91,84 | $89,76 | 260,9K |
| 18 mar. 2026 | $91,37 | -0,61% | $91,31 | $92,37 | $91,09 | 252,7K |
| 17 mar. 2026 | $91,93 | +0,43% | $92,17 | $92,58 | $90,56 | 179,3K |
| 16 mar. 2026 | $91,54 | +0,69% | $91,94 | $92,30 | $91,07 | 172,1K |
| 13 mar. 2026 | $90,91 | -0,37% | $92,16 | $93,55 | $90,00 | 234,5K |
| 12 mar. 2026 | $91,25 | -2,53% | $92,51 | $92,51 | $90,83 | 254,6K |
| 11 mar. 2026 | $93,62 | -1,21% | $93,97 | $94,85 | $92,88 | 242,0K |
| 10 mar. 2026 | $94,77 | -0,55% | $94,41 | $96,07 | $94,35 | 159,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $98,38 | +0,10% | $98,57 | $102,00 | $98,10 | 1,3M |
| 18 may. 2026 | $98,28 | +2,30% | $96,49 | $98,50 | $94,96 | 1,1M |
| 11 may. 2026 | $96,07 | -3,29% | $99,81 | $100,48 | $95,97 | 1,1M |
| 4 may. 2026 | $99,34 | -0,10% | $98,83 | $102,34 | $98,16 | 1,3M |
| 27 abr. 2026 | $99,44 | -2,45% | $102,45 | $105,28 | $97,59 | 1,9M |
| 20 abr. 2026 | $101,94 | +0,26% | $101,10 | $102,26 | $98,16 | 2,3M |
| 13 abr. 2026 | $101,68 | +0,96% | $100,81 | $103,96 | $98,70 | 1,6M |
| 6 abr. 2026 | $100,71 | +8,07% | $92,75 | $100,88 | $90,96 | 1,0M |
| 30 mar. 2026 | $93,19 | +3,03% | $91,23 | $94,32 | $89,65 | 1,0M |
| 23 mar. 2026 | $90,45 | +0,62% | $92,71 | $94,54 | $90,20 | 1,1M |
| 16 mar. 2026 | $89,89 | -1,12% | $91,94 | $92,58 | $89,54 | 1,7M |
| 9 mar. 2026 | $90,91 | -5,04% | $93,89 | $96,07 | $90,00 | 1,3M |
| 2 mar. 2026 | $95,74 | -3,89% | $98,30 | $101,84 | $94,86 | 1,6M |
| 23 feb. 2026 | $99,62 | +3,94% | $95,11 | $100,20 | $94,68 | 2,4M |
| 16 feb. 2026 | $95,84 | -12,02% | $98,32 | $99,24 | $90,18 | 2,9M |
| 9 feb. 2026 | $108,94 | +1,29% | $107,70 | $111,53 | $106,97 | 2,1M |
| 2 feb. 2026 | $107,55 | +7,96% | $99,74 | $108,03 | $98,92 | 2,0M |
| 26 ene. 2026 | $99,62 | -0,58% | $101,10 | $101,32 | $97,47 | 2,3M |
| 19 ene. 2026 | $100,20 | -0,31% | $99,25 | $102,27 | $94,88 | 1,3M |
| 12 ene. 2026 | $100,51 | +0,58% | $99,88 | $100,94 | $97,88 | 1,2M |
| 5 ene. 2026 | $99,93 | +3,02% | $96,63 | $102,00 | $96,63 | 1,2M |
| 29 dic. 2025 | $97,00 | -2,23% | $99,38 | $99,38 | $94,83 | 550,0K |
| 22 dic. 2025 | $99,21 | +1,94% | $97,32 | $100,22 | $97,32 | 786,0K |
| 15 dic. 2025 | $97,32 | +1,32% | $96,12 | $98,77 | $95,99 | 2,0M |
| 8 dic. 2025 | $96,05 | +2,05% | $94,47 | $97,44 | $92,20 | 1,2M |
| 1 dic. 2025 | $94,12 | -1,08% | $94,43 | $98,18 | $93,29 | 1,1M |
| 24 nov. 2025 | $95,15 | +2,26% | $92,69 | $97,00 | $91,06 | 2,1M |
| 17 nov. 2025 | $93,05 | -0,06% | $92,75 | $94,05 | $89,56 | 962,9K |
| 10 nov. 2025 | $93,11 | -1,86% | $95,40 | $96,59 | $91,80 | 776,4K |
| 3 nov. 2025 | $94,87 | +0,11% | $94,91 | $96,08 | $92,58 | 968,4K |
| 27 oct. 2025 | $94,77 | -4,04% | $98,74 | $99,60 | $90,00 | 2,4M |
| 20 oct. 2025 | $98,76 | +1,50% | $97,75 | $102,76 | $94,75 | 857,7K |
| 13 oct. 2025 | $97,30 | +6,04% | $92,63 | $97,51 | $91,79 | 965,0K |
| 6 oct. 2025 | $91,76 | -4,73% | $96,62 | $97,33 | $91,53 | 665,5K |
| 29 sept. 2025 | $96,32 | +1,28% | $95,38 | $97,41 | $91,26 | 970,9K |
| 22 sept. 2025 | $95,10 | -0,24% | $95,29 | $97,00 | $92,94 | 1,0M |
| 15 sept. 2025 | $95,33 | +0,74% | $95,23 | $96,55 | $93,69 | 1,8M |
| 8 sept. 2025 | $94,63 | -3,04% | $97,99 | $98,22 | $91,81 | 829,7K |
| 1 sept. 2025 | $97,60 | -0,27% | $96,87 | $100,00 | $95,83 | 726,0K |
| 25 ago. 2025 | $97,86 | -1,75% | $99,43 | $99,70 | $97,38 | 1,2M |
| 18 ago. 2025 | $99,60 | +3,94% | $95,46 | $99,80 | $95,16 | 921,6K |
| 11 ago. 2025 | $95,82 | +4,01% | $92,26 | $99,33 | $91,85 | 1,3M |
| 4 ago. 2025 | $92,13 | -1,10% | $93,44 | $95,30 | $92,01 | 1,0M |
| 28 jul. 2025 | $93,15 | +0,28% | $93,27 | $97,08 | $90,24 | 1,8M |
| 21 jul. 2025 | $92,89 | +2,23% | $91,17 | $93,01 | $89,81 | 1,7M |
| 14 jul. 2025 | $90,86 | -0,81% | $91,25 | $93,06 | $88,63 | 907,9K |
| 7 jul. 2025 | $91,60 | -1,49% | $92,53 | $94,18 | $91,01 | 843,8K |
| 30 jun. 2025 | $92,99 | +2,97% | $90,92 | $93,41 | $88,84 | 713,7K |
| 23 jun. 2025 | $90,31 | +6,31% | $84,93 | $92,65 | $84,93 | 3,3M |
| 16 jun. 2025 | $84,95 | +0,40% | $85,88 | $87,09 | $84,82 | 1,2M |
| 9 jun. 2025 | $84,61 | -2,23% | $87,29 | $88,38 | $84,31 | 1,2M |
| 2 jun. 2025 | $86,54 | +0,17% | $86,14 | $87,07 | $84,82 | 1,2M |
| 26 may. 2025 | $86,39 | +1,97% | $85,67 | $87,44 | $85,28 | 932,7K |
| 19 may. 2025 | $84,72 | -5,82% | $88,74 | $89,50 | $83,42 | 945,7K |
| 12 may. 2025 | $89,96 | +3,50% | $91,07 | $91,07 | $87,32 | 1,6M |
| 5 may. 2025 | $86,92 | -1,62% | $87,40 | $88,93 | $85,53 | 1,0M |
| 28 abr. 2025 | $88,35 | -0,92% | $89,11 | $89,92 | $78,87 | 1,8M |
| 21 abr. 2025 | $89,17 | +2,96% | $85,81 | $90,66 | $83,63 | 1,5M |
| 14 abr. 2025 | $86,61 | -3,10% | $90,54 | $90,84 | $86,28 | 984,9K |
| 7 abr. 2025 | $89,38 | +2,22% | $85,30 | $92,02 | $82,69 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $98,38 | -1,81% | $100,82 | $102,34 | $94,96 | 5,0M |
| 1 abr. 2026 | $100,19 | +8,70% | $92,66 | $105,28 | $90,96 | 7,1M |
| 1 mar. 2026 | $92,17 | -7,48% | $98,30 | $101,84 | $89,54 | 6,2M |
| 1 feb. 2026 | $99,62 | 0,00% | $99,74 | $111,53 | $90,18 | 9,5M |
| 1 ene. 2026 | $99,62 | +4,28% | $95,53 | $102,27 | $94,83 | 6,1M |
| 1 dic. 2025 | $95,53 | +0,40% | $94,43 | $100,22 | $92,20 | 5,5M |
| 1 nov. 2025 | $95,15 | +0,40% | $94,91 | $97,00 | $89,56 | 4,8M |
| 1 oct. 2025 | $94,77 | -0,45% | $94,66 | $102,76 | $90,00 | 5,4M |
| 1 sept. 2025 | $95,20 | -2,72% | $96,87 | $100,00 | $91,26 | 4,9M |
| 1 ago. 2025 | $97,86 | +4,16% | $92,62 | $99,80 | $91,75 | 4,8M |
| 1 jul. 2025 | $93,95 | +4,69% | $89,20 | $97,08 | $88,63 | 5,4M |
| 1 jun. 2025 | $89,74 | +3,88% | $86,14 | $92,65 | $84,31 | 7,0M |
| 1 may. 2025 | $86,39 | +1,68% | $84,63 | $91,07 | $83,42 | 5,0M |
| 1 abr. 2025 | $84,96 | -9,50% | $93,67 | $96,09 | $78,87 | 7,2M |
| 1 mar. 2025 | $93,88 | -8,10% | $102,27 | $103,34 | $92,82 | 6,4M |
| 1 feb. 2025 | $102,15 | +2,16% | $100,90 | $108,08 | $97,13 | 4,3M |
| 1 ene. 2025 | $99,99 | +2,61% | $98,12 | $101,24 | $92,20 | 3,7M |
| 1 dic. 2024 | $97,45 | -10,02% | $108,33 | $110,42 | $96,12 | 3,6M |
| 1 nov. 2024 | $108,30 | +13,15% | $96,08 | $111,94 | $95,99 | 3,9M |
| 1 oct. 2024 | $95,71 | -8,69% | $104,59 | $106,83 | $91,67 | 3,3M |
| 1 sept. 2024 | $104,82 | +0,92% | $102,61 | $107,10 | $93,01 | 4,4M |
| 1 ago. 2024 | $103,86 | -2,59% | $105,66 | $106,17 | $94,47 | 2,9M |
| 1 jul. 2024 | $106,62 | +10,69% | $96,65 | $108,39 | $93,36 | 4,1M |
| 1 jun. 2024 | $96,32 | -3,18% | $100,39 | $100,39 | $94,19 | 3,3M |
| 1 may. 2024 | $99,48 | +3,33% | $95,77 | $103,57 | $95,77 | 3,7M |
| 1 abr. 2024 | $96,27 | -9,87% | $106,81 | $107,17 | $95,78 | 4,4M |
| 1 mar. 2024 | $106,81 | +2,74% | $104,17 | $107,89 | $100,10 | 2,9M |
| 1 feb. 2024 | $103,96 | +10,29% | $95,18 | $104,45 | $93,63 | 4,5M |
| 1 ene. 2024 | $94,26 | -2,47% | $96,07 | $97,85 | $91,45 | 3,6M |
| 1 dic. 2023 | $96,65 | +8,60% | $89,00 | $97,99 | $88,77 | 3,1M |
| 1 nov. 2023 | $89,00 | +2,63% | $86,21 | $91,33 | $84,32 | 2,8M |
| 1 oct. 2023 | $86,72 | -2,81% | $88,65 | $91,31 | $82,61 | 4,2M |
| 1 sept. 2023 | $89,23 | -7,73% | $97,40 | $98,00 | $88,64 | 2,8M |
| 1 ago. 2023 | $96,71 | -2,14% | $98,83 | $99,70 | $92,06 | 2,9M |
| 1 jul. 2023 | $98,82 | -3,97% | $102,31 | $107,36 | $93,21 | 3,6M |
| 1 jun. 2023 | $102,90 | +13,13% | $91,21 | $104,05 | $90,47 | 3,8M |
| 1 may. 2023 | $90,96 | +1,67% | $89,45 | $98,04 | $88,68 | 3,5M |
| 1 abr. 2023 | $89,47 | -4,92% | $93,62 | $94,44 | $86,04 | 3,6M |
| 1 mar. 2023 | $94,10 | -1,54% | $95,58 | $96,90 | $87,09 | 4,2M |
| 1 feb. 2023 | $95,57 | +5,84% | $89,80 | $100,00 | $88,00 | 3,0M |
| 1 ene. 2023 | $90,30 | +13,23% | $80,00 | $90,40 | $78,38 | 3,2M |
| 1 dic. 2022 | $79,75 | -4,26% | $83,78 | $85,57 | $77,69 | 3,2M |
| 1 nov. 2022 | $83,30 | +1,66% | $82,92 | $86,00 | $77,58 | 3,0M |
| 1 oct. 2022 | $81,94 | +0,28% | $82,22 | $89,58 | $79,72 | 4,7M |
| 1 sept. 2022 | $81,71 | -5,92% | $86,05 | $89,48 | $80,17 | 3,4M |
| 1 ago. 2022 | $86,85 | -4,37% | $90,47 | $96,19 | $86,62 | 3,2M |
| 1 jul. 2022 | $90,82 | +23,97% | $73,16 | $90,83 | $69,00 | 3,6M |
| 1 jun. 2022 | $73,26 | -0,62% | $74,29 | $76,94 | $68,38 | 4,4M |
| 1 may. 2022 | $73,72 | +5,40% | $69,90 | $74,44 | $68,47 | 4,5M |
| 1 abr. 2022 | $69,94 | -15,78% | $83,11 | $84,37 | $68,27 | 5,9M |
| 1 mar. 2022 | $83,04 | -1,80% | $84,56 | $86,20 | $80,03 | 3,9M |
| 1 feb. 2022 | $84,56 | -2,58% | $87,00 | $89,46 | $79,82 | 3,0M |
| 1 ene. 2022 | $86,80 | -8,21% | $94,67 | $96,17 | $82,45 | 2,8M |
| 1 dic. 2021 | $94,56 | +7,39% | $89,99 | $95,49 | $86,24 | 3,2M |
| 1 nov. 2021 | $88,05 | +1,93% | $86,92 | $96,95 | $85,88 | 2,5M |
| 1 oct. 2021 | $86,38 | +8,18% | $80,51 | $89,27 | $79,57 | 2,5M |
| 1 sept. 2021 | $79,85 | -6,04% | $85,10 | $86,42 | $78,54 | 3,5M |
| 1 ago. 2021 | $84,98 | +3,94% | $82,10 | $86,26 | $80,59 | 2,8M |
| 1 jul. 2021 | $81,76 | +1,41% | $80,98 | $82,79 | $78,22 | 2,6M |
| 1 jun. 2021 | $80,62 | -3,90% | $84,76 | $85,98 | $76,70 | 3,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $98,38 | +2,98% | $0,28 | +3,27% | $95,53 | $111,53 | $89,54 | 34,0M |
| 2025 | $95,53 | -1,97% | $1,08 | -0,87% | $98,12 | $108,08 | $78,87 | 64,4M |
| 2024 | $97,45 | +0,83% | $1,00 | +1,87% | $96,07 | $111,94 | $91,45 | 44,4M |
| 2023 | $96,65 | +21,19% | $0,92 | +22,34% | $80,00 | $107,36 | $78,38 | 40,8M |
| 2022 | $79,75 | -15,66% | $0,80 | -14,81% | $94,67 | $96,19 | $68,27 | 45,7M |
| 2021 | $94,56 | +36,63% | $0,68 | +37,61% | $69,51 | $96,95 | $67,68 | 38,9M |
| 2020 | $69,21 | +20,74% | $0,60 | +21,78% | $57,57 | $72,64 | $41,25 | 47,2M |
| 2019 | $57,32 | +33,68% | $0,56 | +35,01% | $42,23 | $57,72 | $41,73 | 35,7M |
| 2018 | $42,88 | -6,58% | $0,47 | -5,56% | $46,20 | $51,45 | $38,45 | 30,5M |
| 2017 | $45,90 | +17,99% | $0,43 | +19,08% | $39,55 | $47,20 | $36,00 | 39,0M |
| 2016 | $38,90 | +43,91% | $0,40 | +45,41% | $26,74 | $44,55 | $23,75 | 47,9M |
| 2015 | $27,03 | -27,98% | $0,39 | -26,95% | $37,79 | $39,84 | $22,71 | 65,3M |
| 2014 | $37,53 | -15,93% | $0,35 | -15,14% | $44,40 | $44,77 | $33,57 | 44,7M |
| 2013 | $44,64 | +43,95% | $0,16 | +44,45% | $32,01 | $46,11 | $29,69 | 35,4M |
| 2012 | $31,01 | +42,38% | - | +42,38% | $22,33 | $31,54 | $22,24 | 40,7M |
| 2011 | $21,78 | +11,92% | - | +11,92% | $19,66 | $26,09 | $16,41 | 60,3M |
| 2010 | $19,46 | +34,02% | - | +34,02% | $14,69 | $20,90 | $12,47 | 59,1M |
| 2009 | $14,52 | +3,27% | - | +3,27% | $14,10 | $17,25 | $8,56 | 67,2M |
| 2008 | $14,06 | -26,54% | - | -26,54% | $19,07 | $27,27 | $11,88 | 94,6M |
| 2007 | $19,14 | -25,50% | - | -25,50% | $25,70 | $26,27 | $18,03 | 106,7M |
| 2006 | $25,69 | +29,94% | - | +29,94% | $19,99 | $31,48 | $19,35 | 39,9M |
| 2005 | $19,77 | -6,44% | - | -6,44% | $21,50 | $22,65 | $17,27 | 27,4M |
| 2004 | $21,13 | +39,75% | - | +39,75% | $14,98 | $21,74 | $14,50 | 20,2M |
| 2003 | $15,12 | +26,00% | $0,07 | +26,57% | $12,22 | $16,40 | $11,50 | 18,0M |
| 2002 | $12,00 | +17,07% | $0,12 | +18,23% | $10,34 | $15,13 | $9,98 | 20,7M |
| 2001 | $10,25 | +19,74% | $0,12 | +21,14% | $8,55 | $10,66 | $8,00 | 14,5M |
| 2000 | $8,56 | -2,39% | $0,12 | -1,05% | $8,97 | $9,12 | $6,53 | 15,5M |
| 1999 | $8,77 | +3,91% | $0,11 | +5,19% | $8,62 | $9,36 | $7,38 | 7,2M |
| 1998 | $8,44 | +5,11% | $0,08 | +6,15% | $7,66 | $9,06 | $5,00 | 11,1M |
| 1997 | $8,03 | +37,50% | $0,07 | +38,73% | $5,67 | $8,03 | $5,09 | 14,6M |
| 1996 | $5,84 | +41,75% | $0,04 | +42,77% | $3,91 | $5,84 | $3,84 | 8,2M |
| 1995 | $4,12 | -3,06% | $0,04 | -2,07% | $4,06 | $4,31 | $3,53 | 13,2M |
| 1994 | $4,25 | -4,28% | $0,04 | -3,34% | $4,25 | $4,56 | $3,06 | 8,9M |
| 1993 | $4,44 | +48,00% | $0,03 | +49,00% | $3,00 | $4,66 | $2,75 | 8,3M |
| 1992 | $3,00 | +33,33% | - | +33,33% | $2,25 | $3,12 | $2,19 | 7,0M |
| 1991 | $2,25 | +93,97% | - | +93,97% | $1,17 | $2,31 | $1,16 | 5,8M |
| 1990 | $1,16 | +6,42% | - | +6,42% | $1,06 | $1,38 | $1,00 | 10,0M |
| 1989 | $1,09 | -72,75% | $3,18 | +9,21% | $3,88 | $4,16 | $0,97 | N/A |
| 1988 | $4,00 | +38,89% | $0,02 | +39,63% | $2,72 | $4,19 | $2,72 | 2,4M |
| 1987 | $2,88 | +23,08% | - | +23,08% | $2,47 | $3,59 | $2,31 | 1,5M |
| 1986 | $2,34 | +13,59% | - | +13,59% | $2,06 | $2,44 | $1,94 | 796,8K |
| 1985 | $2,06 | +19,77% | - | +19,77% | $1,75 | $2,28 | $1,75 | 3,3M |
| 1984 | $1,72 | -26,50% | - | -26,50% | $2,31 | $2,50 | $1,72 | 1,1M |
| 1983 | $2,34 | +6,85% | - | +6,85% | $2,16 | $2,59 | $1,91 | 3,0M |
| 1982 | $2,19 | +4,78% | - | +4,78% | $2,16 | $2,31 | $1,59 | 1,4M |
| 1981 | $2,09 | +21,51% | - | +21,51% | $1,72 | $3,22 | $1,72 | 6,4M |
| 1980 | $1,72 | -94,04% | - | -94,04% | $1,47 | $2,50 | $1,44 | 5,5M |
| 1970 | $28,85 | 0,00% | - | 0,00% | $29,02 | $29,17 | $28,66 | 10,1K |
| 1969 | $28,85 | 0,00% | - | 0,00% | $29,02 | $29,17 | $28,66 | 10,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Franklin Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Franklin Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Franklin Electric
FELE
|
4,49B Mid-cap | -2,54 % | -0,30 % | -1,53 % | 3,32 % | 1,64 % | 13,88 % | 1,95 % | 18,47 % | 189,35 % | 357,58 % | 260,37 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | -0,27 % | -0,31 % | 0,21 % | 1,07 % | 0,45 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1.276,29 % |
| 8,13B Mid-cap | 1,82 % | 0,07 % | -8,33 % | -2,69 % | -5,22 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,21 % | -3,62 % | -24,99 % | -15,73 % | -16,96 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Franklin Electric
Análisis de Rendimiento de Inversión a Largo Plazo
Franklin Electric stock price in May 2016 was $34,00, A $1.000,00 lump sum investment in Franklin Electric made 10 years ago would be worth approximately $3.106,18 today, representing a outstanding return of 210,62 %. This translates to an annualized return (CAGR) of 11,99 %. During this period, Franklin Electric paid out $7,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.106,18
Rendimiento Anual (TCAC)
11,99 %
Dividendos Totales
$206,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Franklin Electric (FELE) durante los últimos 12 meses?
Durante los últimos 12 meses, Franklin Electric ha entregado un rendimiento total de 13,9%.
- Máximo de 52 semanas alcanzó 111,53 $ el N/A.
- Mínimo de 52 semanas tocó 84,31 $ el N/A.
- Precio Actual cotizando a 98,59 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Franklin Electric (FELE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Franklin Electric (fele) habría crecido a aproximadamente 11 847,00 $ al June 4, 2026, representando un rendimiento total de 18,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Franklin Electric con el sector Industrials?
Franklin Electric (fele) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Franklin Electric habría crecido a 28 935,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Franklin Electric?
Franklin Electric (fele) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 189,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Franklin Electric ha logrado históricamente?
Franklin Electric (fele) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,9%), 3 years (+2,0%), 5 years (+18,5%), 10 years (+189,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.