Ferrovial S.A (FER) | Historial de Precios y Rendimientos | 2014 - 2026
Ferrovial S.A. Large-cap Industrials
Gráfico de Precios Históricos de Ferrovial S.A
Datos de Precios Históricos de Ferrovial S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $68,51 | +0,84% | $69,17 | $69,23 | $68,43 | 1,6M |
| 12 jun. 2026 | $67,94 | +0,88% | $67,35 | $68,02 | $66,82 | 1,5M |
| 11 jun. 2026 | $67,35 | +4,74% | $65,18 | $67,41 | $65,01 | 2,4M |
| 10 jun. 2026 | $64,30 | -2,29% | $65,28 | $65,61 | $64,11 | 1,9M |
| 9 jun. 2026 | $65,81 | -0,32% | $66,62 | $66,81 | $65,00 | 1,9M |
| 8 jun. 2026 | $66,02 | -1,18% | $67,37 | $67,45 | $65,96 | 1,9M |
| 5 jun. 2026 | $66,81 | +0,53% | $66,92 | $67,67 | $66,47 | 3,2M |
| 4 jun. 2026 | $66,46 | +0,11% | $66,62 | $66,86 | $66,22 | 2,3M |
| 3 jun. 2026 | $66,39 | +0,08% | $66,06 | $66,53 | $65,96 | 1,8M |
| 2 jun. 2026 | $66,34 | -0,38% | $66,55 | $66,89 | $66,30 | 904,8K |
| 1 jun. 2026 | $66,59 | -2,09% | $66,57 | $66,69 | $65,58 | 1,6M |
| 29 may. 2026 | $68,01 | -0,42% | $68,32 | $69,16 | $67,98 | 1,3M |
| 28 may. 2026 | $68,30 | -1,75% | $68,37 | $68,75 | $67,61 | 1,6M |
| 27 may. 2026 | $69,52 | +0,17% | $69,38 | $69,59 | $68,91 | 1,1M |
| 26 may. 2026 | $69,40 | +2,85% | $69,03 | $69,41 | $68,65 | 1,2M |
| 22 may. 2026 | $67,48 | -1,30% | $68,17 | $68,20 | $67,44 | 1,3M |
| 21 may. 2026 | $68,37 | +1,42% | $67,04 | $68,84 | $66,97 | 1,4M |
| 20 may. 2026 | $67,41 | +3,72% | $65,90 | $67,44 | $65,59 | 1,7M |
| 19 may. 2026 | $64,99 | -3,27% | $65,43 | $65,62 | $64,67 | 1,4M |
| 18 may. 2026 | $67,19 | +0,45% | $67,43 | $67,54 | $66,63 | 1,6M |
| 15 may. 2026 | $66,89 | -1,72% | $67,34 | $67,47 | $66,77 | 1,7M |
| 14 may. 2026 | $68,06 | +0,24% | $68,43 | $68,74 | $67,91 | 1,0M |
| 13 may. 2026 | $67,90 | -1,47% | $67,68 | $68,03 | $67,29 | 1,6M |
| 12 may. 2026 | $68,91 | -1,63% | $69,15 | $69,19 | $68,20 | 1,4M |
| 11 may. 2026 | $70,05 | -0,53% | $69,89 | $70,74 | $69,84 | 1,8M |
| 8 may. 2026 | $70,42 | +0,56% | $71,48 | $71,71 | $70,13 | 1,7M |
| 7 may. 2026 | $70,03 | -2,32% | $71,45 | $71,47 | $69,90 | 1,5M |
| 6 may. 2026 | $71,69 | +3,00% | $70,89 | $71,97 | $70,78 | 1,7M |
| 5 may. 2026 | $69,60 | +2,58% | $69,67 | $69,82 | $69,18 | 1,2M |
| 4 may. 2026 | $67,85 | -1,64% | $68,45 | $68,77 | $67,58 | 1,4M |
| 1 may. 2026 | $68,98 | +0,10% | $68,82 | $69,90 | $68,58 | 1,4M |
| 30 abr. 2026 | $68,91 | +1,97% | $67,99 | $69,08 | $67,83 | 1,8M |
| 29 abr. 2026 | $67,58 | -0,46% | $66,70 | $67,81 | $66,51 | 1,4M |
| 28 abr. 2026 | $67,89 | +0,25% | $67,73 | $67,90 | $67,01 | 1,2M |
| 27 abr. 2026 | $67,72 | -1,98% | $68,61 | $68,86 | $67,65 | 1,4M |
| 24 abr. 2026 | $69,09 | -1,14% | $69,21 | $69,30 | $68,69 | 1,4M |
| 23 abr. 2026 | $69,89 | -0,06% | $69,89 | $70,51 | $69,21 | 1,2M |
| 22 abr. 2026 | $69,93 | -0,46% | $70,54 | $70,62 | $69,70 | 1,4M |
| 21 abr. 2026 | $70,25 | -1,99% | $71,24 | $71,51 | $69,91 | 1,6M |
| 20 abr. 2026 | $71,68 | -0,51% | $71,47 | $71,71 | $70,90 | 1,3M |
| 17 abr. 2026 | $72,05 | +2,87% | $72,09 | $72,45 | $71,77 | 1,8M |
| 16 abr. 2026 | $70,04 | -1,75% | $71,21 | $71,38 | $69,80 | 1,3M |
| 15 abr. 2026 | $71,29 | -1,37% | $71,54 | $71,63 | $70,86 | 1,2M |
| 14 abr. 2026 | $72,28 | +1,22% | $72,14 | $72,47 | $71,86 | 1,2M |
| 13 abr. 2026 | $71,41 | +0,03% | $70,49 | $71,46 | $70,33 | 920,2K |
| 10 abr. 2026 | $71,39 | -0,11% | $71,70 | $72,07 | $71,26 | 1,0M |
| 9 abr. 2026 | $71,47 | +1,77% | $70,19 | $71,94 | $70,18 | 919,0K |
| 8 abr. 2026 | $70,23 | +5,91% | $69,88 | $70,33 | $69,56 | 1,4M |
| 7 abr. 2026 | $66,31 | +0,18% | $66,07 | $66,42 | $65,36 | 1,2M |
| 6 abr. 2026 | $66,19 | -0,42% | $66,25 | $66,65 | $65,91 | 673,7K |
| 2 abr. 2026 | $66,47 | -0,82% | $65,19 | $66,51 | $65,05 | 967,1K |
| 1 abr. 2026 | $67,02 | +3,03% | $66,25 | $67,27 | $66,08 | 1,4M |
| 31 mar. 2026 | $65,05 | +4,51% | $63,95 | $65,25 | $63,55 | 1,6M |
| 30 mar. 2026 | $62,24 | -0,51% | $63,05 | $63,10 | $62,07 | 1,4M |
| 27 mar. 2026 | $62,56 | -0,52% | $62,68 | $63,34 | $62,45 | 1,4M |
| 26 mar. 2026 | $62,89 | -1,30% | $63,03 | $63,51 | $62,68 | 1,6M |
| 25 mar. 2026 | $63,72 | +1,34% | $63,88 | $64,25 | $63,36 | 1,0M |
| 24 mar. 2026 | $62,88 | -0,25% | $62,15 | $63,19 | $61,98 | 1,0M |
| 23 mar. 2026 | $63,04 | +2,27% | $63,19 | $64,21 | $62,87 | 1,4M |
| 20 mar. 2026 | $61,64 | -2,93% | $63,23 | $63,24 | $61,29 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $67,94 | +1,69% | $67,37 | $68,02 | $64,11 | 9,6M |
| 1 jun. 2026 | $66,81 | -1,76% | $66,57 | $67,67 | $65,58 | 9,8M |
| 25 may. 2026 | $68,01 | +0,79% | $69,03 | $69,59 | $67,61 | 5,2M |
| 18 may. 2026 | $67,48 | +0,88% | $67,43 | $68,84 | $64,67 | 7,4M |
| 11 may. 2026 | $66,89 | -5,01% | $69,89 | $70,74 | $66,77 | 7,6M |
| 4 may. 2026 | $70,42 | +2,09% | $68,45 | $71,97 | $67,58 | 7,5M |
| 27 abr. 2026 | $68,98 | -0,16% | $68,61 | $69,90 | $66,51 | 7,1M |
| 20 abr. 2026 | $69,09 | -4,11% | $71,47 | $71,71 | $68,69 | 6,9M |
| 13 abr. 2026 | $72,05 | +0,92% | $70,49 | $72,47 | $69,80 | 6,4M |
| 6 abr. 2026 | $71,39 | +7,40% | $66,25 | $72,07 | $65,36 | 5,3M |
| 30 mar. 2026 | $66,47 | +6,25% | $63,05 | $67,27 | $62,07 | 5,4M |
| 23 mar. 2026 | $62,56 | +1,49% | $63,19 | $64,25 | $61,98 | 6,5M |
| 16 mar. 2026 | $61,64 | -2,48% | $64,05 | $65,62 | $61,29 | 7,2M |
| 9 mar. 2026 | $63,21 | -4,46% | $64,60 | $67,15 | $62,98 | 7,0M |
| 2 mar. 2026 | $66,16 | -11,05% | $72,58 | $73,32 | $64,95 | 6,6M |
| 23 feb. 2026 | $74,38 | +2,23% | $73,13 | $74,79 | $71,67 | 6,8M |
| 16 feb. 2026 | $72,76 | +0,18% | $72,32 | $73,87 | $70,90 | 4,1M |
| 9 feb. 2026 | $72,63 | +1,97% | $71,99 | $74,79 | $71,71 | 6,0M |
| 2 feb. 2026 | $71,23 | +4,77% | $68,16 | $71,39 | $67,57 | 6,0M |
| 26 ene. 2026 | $67,99 | +1,42% | $67,12 | $69,82 | $67,02 | 6,2M |
| 19 ene. 2026 | $67,04 | -1,72% | $67,13 | $67,87 | $65,55 | 6,2M |
| 12 ene. 2026 | $68,21 | +2,80% | $66,61 | $68,54 | $66,61 | 7,5M |
| 5 ene. 2026 | $66,35 | +2,79% | $65,20 | $68,00 | $65,10 | 7,6M |
| 29 dic. 2025 | $64,55 | -1,03% | $65,10 | $65,53 | $64,31 | 4,5M |
| 22 dic. 2025 | $65,22 | -1,76% | $66,47 | $66,56 | $64,81 | 5,9M |
| 15 dic. 2025 | $66,39 | -0,54% | $67,36 | $68,09 | $65,28 | 74,0M |
| 8 dic. 2025 | $66,75 | +1,09% | $66,52 | $67,54 | $65,29 | 7,3M |
| 1 dic. 2025 | $66,03 | +0,33% | $65,37 | $66,82 | $64,69 | 4,4M |
| 24 nov. 2025 | $65,81 | +5,16% | $64,14 | $66,00 | $64,14 | 4,1M |
| 17 nov. 2025 | $62,58 | -1,74% | $63,44 | $64,23 | $61,90 | 4,4M |
| 10 nov. 2025 | $63,69 | +0,55% | $63,37 | $64,91 | $63,34 | 4,8M |
| 3 nov. 2025 | $63,34 | +2,61% | $61,83 | $65,07 | $61,72 | 6,2M |
| 27 oct. 2025 | $61,73 | -4,15% | $64,70 | $65,20 | $61,28 | 5,5M |
| 20 oct. 2025 | $64,40 | +1,48% | $63,54 | $64,72 | $62,56 | 4,4M |
| 13 oct. 2025 | $63,46 | +5,38% | $59,92 | $63,91 | $59,73 | 7,6M |
| 6 oct. 2025 | $60,22 | +0,70% | $59,50 | $61,13 | $59,47 | 5,1M |
| 29 sept. 2025 | $59,80 | +5,75% | $56,65 | $59,99 | $56,56 | 4,6M |
| 22 sept. 2025 | $56,55 | -1,91% | $57,23 | $58,94 | $55,69 | 2,7M |
| 15 sept. 2025 | $57,65 | +0,14% | $57,55 | $58,40 | $56,95 | 2,0M |
| 8 sept. 2025 | $57,57 | +3,26% | $55,89 | $57,72 | $54,74 | 3,0M |
| 1 sept. 2025 | $55,75 | +1,68% | $53,27 | $55,77 | $53,17 | 1,5M |
| 25 ago. 2025 | $54,83 | -2,04% | $54,97 | $55,51 | $54,23 | 1,4M |
| 18 ago. 2025 | $55,97 | +2,04% | $54,56 | $56,28 | $54,50 | 2,1M |
| 11 ago. 2025 | $54,85 | +4,48% | $52,36 | $55,16 | $52,31 | 2,0M |
| 4 ago. 2025 | $52,50 | +2,58% | $51,55 | $53,09 | $51,33 | 1,3M |
| 28 jul. 2025 | $51,18 | -4,14% | $52,74 | $52,83 | $50,72 | 1,3M |
| 21 jul. 2025 | $53,39 | +0,51% | $52,90 | $54,19 | $52,68 | 1,0M |
| 14 jul. 2025 | $53,12 | +1,05% | $52,13 | $53,26 | $51,71 | 912,3K |
| 7 jul. 2025 | $52,57 | -0,85% | $52,48 | $53,35 | $52,12 | 707,3K |
| 30 jun. 2025 | $53,02 | -0,45% | $53,13 | $53,75 | $51,59 | 598,0K |
| 23 jun. 2025 | $53,26 | +5,97% | $50,42 | $53,51 | $50,37 | 841,6K |
| 16 jun. 2025 | $50,26 | -1,97% | $51,70 | $51,95 | $50,10 | 608,3K |
| 9 jun. 2025 | $51,27 | -0,19% | $51,06 | $52,01 | $50,94 | 761,4K |
| 2 jun. 2025 | $51,37 | +0,14% | $50,97 | $52,60 | $50,79 | 737,9K |
| 26 may. 2025 | $51,30 | -1,69% | $52,93 | $53,10 | $50,83 | 606,9K |
| 19 may. 2025 | $52,18 | +2,45% | $50,81 | $53,37 | $50,78 | 484,1K |
| 12 may. 2025 | $50,93 | +3,01% | $48,28 | $51,40 | $47,85 | 1,1M |
| 5 may. 2025 | $49,44 | -0,66% | $49,51 | $50,19 | $48,64 | 718,7K |
| 28 abr. 2025 | $49,77 | +2,87% | $48,15 | $50,49 | $48,07 | 666,0K |
| 21 abr. 2025 | $48,38 | +5,29% | $50,84 | $56,43 | $44,47 | 593,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $67,94 | -0,10% | $66,57 | $68,02 | $64,11 | 19,4M |
| 1 may. 2026 | $68,01 | -1,31% | $68,82 | $71,97 | $64,67 | 29,1M |
| 1 abr. 2026 | $68,91 | +5,93% | $66,25 | $72,47 | $65,05 | 26,6M |
| 1 mar. 2026 | $65,05 | -12,54% | $72,58 | $73,32 | $61,29 | 30,4M |
| 1 feb. 2026 | $74,38 | +9,40% | $68,16 | $74,79 | $67,57 | 22,9M |
| 1 ene. 2026 | $67,99 | +5,23% | $64,82 | $69,82 | $64,31 | 28,6M |
| 1 dic. 2025 | $64,61 | -1,82% | $65,37 | $68,09 | $64,56 | 94,9M |
| 1 nov. 2025 | $65,81 | +6,61% | $61,83 | $66,00 | $61,72 | 19,6M |
| 1 oct. 2025 | $61,73 | +5,34% | $57,67 | $65,20 | $57,58 | 25,5M |
| 1 sept. 2025 | $58,60 | +6,88% | $53,27 | $58,94 | $53,17 | 10,8M |
| 1 ago. 2025 | $54,83 | +7,30% | $51,07 | $56,28 | $50,72 | 7,2M |
| 1 jul. 2025 | $51,10 | -4,61% | $53,43 | $54,19 | $51,03 | 4,0M |
| 1 jun. 2025 | $53,57 | +4,42% | $50,97 | $53,75 | $50,10 | 3,0M |
| 1 may. 2025 | $51,30 | +3,32% | $50,20 | $53,37 | $47,85 | 3,1M |
| 1 abr. 2025 | $49,65 | +10,53% | $44,76 | $56,43 | $40,46 | 2,9M |
| 1 mar. 2025 | $44,92 | +0,74% | $44,44 | $46,57 | $42,63 | 2,3M |
| 1 feb. 2025 | $44,59 | +3,87% | $41,43 | $45,85 | $41,25 | 1,1M |
| 1 ene. 2025 | $42,93 | +2,14% | $41,94 | $43,90 | $40,07 | 1,2M |
| 1 dic. 2024 | $42,03 | +1,60% | $41,55 | $44,22 | $41,02 | 1,4M |
| 1 nov. 2024 | $41,37 | +2,88% | $40,32 | $41,40 | $37,93 | 763,6K |
| 1 oct. 2024 | $40,21 | -6,90% | $43,30 | $43,30 | $39,70 | 875,2K |
| 1 sept. 2024 | $43,19 | +2,69% | $41,81 | $43,75 | $40,96 | 780,0K |
| 1 ago. 2024 | $42,06 | +5,63% | $39,55 | $42,10 | $38,10 | 578,1K |
| 1 jul. 2024 | $39,82 | +2,39% | $39,46 | $42,91 | $38,90 | 569,2K |
| 1 jun. 2024 | $38,89 | -3,95% | $39,48 | $44,00 | $37,92 | 352,0K |
| 1 may. 2024 | $40,49 | +12,10% | $37,60 | $48,29 | $37,00 | 585,5K |
| 1 abr. 2024 | $36,12 | -9,75% | $40,02 | $40,74 | $35,30 | 6,4K |
| 1 mar. 2024 | $40,02 | +1,24% | $39,53 | $40,02 | $37,07 | 6,6K |
| 1 feb. 2024 | $39,53 | +4,03% | $38,00 | $39,53 | $37,54 | 1,2K |
| 1 ene. 2024 | $38,00 | +7,31% | $35,41 | $38,78 | $35,41 | 400 |
| 1 dic. 2023 | $35,41 | +7,76% | $32,86 | $35,41 | $32,86 | 10,1K |
| 1 nov. 2023 | $32,86 | +1,11% | $32,50 | $38,07 | $32,50 | 1,3K |
| 1 oct. 2023 | $32,50 | +7,08% | $30,35 | $32,79 | $29,50 | 10,4K |
| 1 sept. 2023 | $30,35 | +1,17% | $30,00 | $33,29 | $30,00 | 900 |
| 1 ago. 2023 | $30,00 | -1,80% | $33,40 | $34,00 | $30,00 | 1,2K |
| 1 jul. 2023 | $30,55 | 0,00% | $30,55 | $30,55 | $3,06 | N/A |
| 1 jun. 2023 | $30,55 | -2,15% | $31,22 | $32,50 | $30,55 | 31,6K |
| 1 may. 2023 | $31,22 | +4,91% | $29,76 | $31,22 | $29,76 | 600 |
| 1 abr. 2023 | $29,76 | +7,83% | $27,60 | $29,76 | $27,60 | 100 |
| 1 mar. 2023 | $27,60 | +0,36% | $27,50 | $28,38 | $27,50 | 9,3K |
| 1 feb. 2023 | $27,50 | -8,30% | $29,99 | $29,99 | $27,50 | 100 |
| 1 ene. 2023 | $29,99 | +19,10% | $25,18 | $29,99 | $25,18 | 100 |
| 1 dic. 2022 | $25,18 | +1,57% | $24,79 | $25,18 | $24,79 | 100 |
| 1 nov. 2022 | $24,79 | +12,68% | $22,00 | $24,79 | $22,00 | 500 |
| 1 oct. 2022 | $22,00 | -13,28% | $25,37 | $25,37 | $22,00 | 2,2K |
| 1 sept. 2022 | $25,37 | -5,12% | $26,74 | $26,74 | $24,40 | 23,4K |
| 1 ago. 2022 | $26,74 | -0,59% | $26,90 | $26,94 | $26,74 | 1,8K |
| 1 jul. 2022 | $26,90 | +4,87% | $25,65 | $26,90 | $25,65 | 4,5K |
| 1 jun. 2022 | $25,65 | +3,43% | $26,90 | $28,20 | $23,65 | 1,1K |
| 1 may. 2022 | $24,80 | 0,00% | $24,80 | $24,80 | $24,80 | 37,7K |
| 1 abr. 2022 | $24,80 | -3,69% | $25,75 | $25,75 | $24,80 | 1,9K |
| 1 mar. 2022 | $25,75 | -8,69% | $28,20 | $28,20 | $25,20 | 4,8K |
| 1 feb. 2022 | $28,20 | +9,09% | $27,35 | $28,25 | $27,35 | 5,3K |
| 1 ene. 2022 | $25,85 | -6,00% | $27,50 | $27,50 | $25,85 | 700 |
| 1 dic. 2021 | $27,50 | 0,00% | $27,50 | $27,50 | $27,50 | 900 |
| 1 nov. 2021 | $27,50 | -11,86% | $31,20 | $31,20 | $27,50 | 1,7K |
| 1 oct. 2021 | $31,20 | +6,12% | $29,40 | $32,20 | $29,40 | 1,2K |
| 1 sept. 2021 | $29,40 | +2,15% | $28,78 | $29,55 | $28,78 | 17,9K |
| 1 ago. 2021 | $28,78 | -5,39% | $30,42 | $30,42 | $28,78 | 46,4K |
| 1 jul. 2021 | $30,42 | +2,77% | $30,06 | $30,42 | $30,06 | 2,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,94 | +5,15% | - | +5,15% | $64,82 | $74,79 | $61,29 | 157,1M |
| 2025 | $64,61 | +53,72% | $0,36 | +54,58% | $41,94 | $68,09 | $40,07 | 175,7M |
| 2024 | $42,03 | +18,70% | $0,86 | +21,13% | $35,41 | $48,29 | $35,30 | 5,9M |
| 2023 | $35,41 | +40,63% | - | +40,63% | $25,18 | $38,07 | $3,06 | 65,7K |
| 2022 | $25,18 | -8,44% | - | -8,44% | $27,50 | $28,25 | $22,00 | 84,0K |
| 2021 | $27,50 | -2,14% | - | -2,14% | $28,10 | $32,20 | $24,50 | 191,9K |
| 2020 | $28,10 | -5,70% | - | -5,70% | $29,80 | $32,35 | $22,15 | 256,4K |
| 2019 | $29,80 | +51,65% | - | +51,65% | $19,65 | $30,33 | $19,65 | 284,3K |
| 2018 | $19,65 | -12,86% | - | -12,86% | $22,55 | $23,41 | $14,30 | 152,9K |
| 2017 | $22,55 | +26,33% | - | +26,33% | $17,85 | $23,25 | $17,85 | 154,2K |
| 2016 | $17,85 | -24,04% | - | -24,04% | $23,50 | $23,50 | $17,31 | 63,6K |
| 2015 | $23,50 | +19,29% | - | +19,29% | $19,70 | $24,32 | $19,70 | 26,8K |
| 2014 | $19,70 | +10,55% | - | +10,55% | $17,82 | $21,57 | $17,82 | 34,6K |
| 2013 | $17,82 | +34,19% | - | +34,19% | $13,28 | $18,39 | $13,28 | 16,1K |
| 2012 | $13,28 | 0,00% | - | 0,00% | $10,84 | $13,28 | $10,84 | 1,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ferrovial S.A Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ferrovial S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrovial S.A
FER
|
37,97B Large-cap | 3,77 % | 2,42 % | 5,89 % | 1,57 % | 6,13 % | 32,51 % | 122,39 % | 122,75 % | 252,02 % | 526,75 % | 526,75 % |
|
Sterling
STRL
|
15,25B Large-cap | -2,82 % | 2,10 % | 107,46 % | 171,58 % | 171,55 % | 323,17 % | 1.556,36 % | 3.831,30 % | 16.742,94 % | 6.120,06 % | 3.432,03 % |
|
Mastec
MTZ
|
30,21B Large-cap | 2,81 % | -10,38 % | 23,84 % | 68,74 % | 63,34 % | 123,92 % | 229,85 % | 262,21 % | 1.475,39 % | 1.956,49 % | 2.651,86 % |
|
Quanta Services
PWR
|
93,76B Large-cap | 4,40 % | -5,93 % | 26,19 % | 66,18 % | 64,74 % | 97,55 % | 280,61 % | 723,82 % | 2.949,29 % | 3.662,57 % | 4.513,69 % |
| 62,41B Large-cap | 5,40 % | -2,04 % | 38,04 % | 101,56 % | 94,49 % | 281,07 % | 1.062,03 % | 2.330,88 % | 5.785,92 % | 18.582,69 % | 14.719,34 % | |
|
Emcor
EME
|
39,09B Large-cap | 2,25 % | -7,75 % | 15,93 % | 34,96 % | 31,89 % | 72,22 % | 368,36 % | 595,08 % | 1.656,78 % | 2.793,99 % | 3.492,54 % |
Calcule sus Rendimientos de Inversión en Ferrovial S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Ferrovial S.A stock price in Jul 2016 was $19,80, A $1.000,00 lump sum investment in Ferrovial S.A made 9 years ago would be worth approximately $3.521,72 today, representing a outstanding return of 252,17 %. This translates to an annualized return (CAGR) of 13,55 %. During this period, Ferrovial S.A paid out $1,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.521,72
Rendimiento Anual (TCAC)
13,55 %
Dividendos Totales
$61,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ferrovial S.A (FER) durante los últimos 12 meses?
Durante los últimos 12 meses, Ferrovial S.A ha entregado un rendimiento total de 32,5%.
- Máximo de 52 semanas alcanzó 74,79 $ el N/A.
- Mínimo de 52 semanas tocó 50,10 $ el N/A.
- Precio Actual cotizando a 68,51 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ferrovial S.A (FER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ferrovial S.A (fer) habría crecido a aproximadamente 22 275,00 $ al July 19, 2026, representando un rendimiento total de 122,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ferrovial S.A con el sector Industrials?
Ferrovial S.A (fer) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ferrovial S.A habría crecido a 35 202,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ferrovial S.A?
Ferrovial S.A (fer) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 252,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ferrovial S.A ha logrado históricamente?
Ferrovial S.A (fer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,5%), 3 years (+122,4%), 5 years (+122,8%), 10 years (+252,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.