First Financial (FFIN) | Historial de Precios y Rendimientos | 1993 - 2026
First Financial Bankshares Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de First Financial
Datos de Precios Históricos de First Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $31,71 | -2,91% | $32,41 | $32,41 | $31,70 | 906,3K |
| 2 jun. 2026 | $32,66 | +1,52% | $32,48 | $32,85 | $32,41 | 102,9K |
| 1 jun. 2026 | $32,17 | -1,56% | $32,42 | $32,49 | $31,77 | 888,5K |
| 29 may. 2026 | $32,68 | -0,06% | $32,53 | $32,83 | $32,46 | 838,2K |
| 28 may. 2026 | $32,70 | +0,71% | $32,30 | $32,72 | $32,12 | 713,0K |
| 27 may. 2026 | $32,47 | -0,52% | $32,80 | $32,86 | $32,30 | 738,7K |
| 26 may. 2026 | $32,64 | +1,24% | $32,29 | $32,74 | $32,29 | 775,7K |
| 22 may. 2026 | $32,24 | +0,16% | $32,25 | $32,68 | $32,00 | 578,0K |
| 21 may. 2026 | $32,19 | +0,28% | $31,86 | $32,29 | $31,60 | 650,4K |
| 20 may. 2026 | $32,10 | +1,55% | $31,54 | $32,32 | $31,42 | 782,4K |
| 19 may. 2026 | $31,61 | -0,44% | $31,68 | $31,71 | $31,27 | 544,8K |
| 18 may. 2026 | $31,75 | +2,09% | $31,20 | $31,88 | $31,06 | 636,9K |
| 15 may. 2026 | $31,10 | -0,96% | $31,40 | $31,65 | $30,89 | 993,0K |
| 14 may. 2026 | $31,40 | +0,29% | $31,57 | $31,90 | $31,34 | 692,8K |
| 13 may. 2026 | $31,31 | -1,23% | $31,46 | $31,83 | $31,09 | 723,5K |
| 12 may. 2026 | $31,70 | +0,70% | $31,62 | $31,91 | $30,89 | 819,6K |
| 11 may. 2026 | $31,48 | -2,42% | $32,38 | $32,42 | $31,32 | 700,2K |
| 8 may. 2026 | $32,26 | -0,40% | $32,34 | $32,65 | $32,09 | 609,8K |
| 7 may. 2026 | $32,39 | -0,64% | $32,73 | $32,90 | $32,36 | 696,9K |
| 6 may. 2026 | $32,60 | +1,18% | $32,56 | $32,96 | $32,54 | 914,9K |
| 5 may. 2026 | $32,22 | +1,35% | $31,83 | $32,31 | $31,77 | 558,6K |
| 4 may. 2026 | $31,79 | -2,36% | $32,21 | $32,46 | $31,68 | 674,5K |
| 1 may. 2026 | $32,56 | +0,90% | $32,31 | $32,75 | $31,93 | 1,0M |
| 30 abr. 2026 | $32,27 | +1,35% | $31,73 | $32,47 | $31,60 | 610,2K |
| 29 abr. 2026 | $31,84 | -2,57% | $32,34 | $32,57 | $31,79 | 738,7K |
| 28 abr. 2026 | $32,68 | +0,77% | $32,60 | $32,84 | $32,47 | 705,8K |
| 27 abr. 2026 | $32,43 | +1,47% | $31,89 | $32,70 | $31,89 | 624,3K |
| 24 abr. 2026 | $31,96 | -1,39% | $32,29 | $32,59 | $31,85 | 562,1K |
| 23 abr. 2026 | $32,41 | +1,31% | $32,04 | $32,45 | $31,75 | 508,4K |
| 22 abr. 2026 | $31,99 | -0,84% | $32,43 | $32,49 | $31,80 | 652,4K |
| 21 abr. 2026 | $32,26 | -1,16% | $32,60 | $32,94 | $32,18 | 916,7K |
| 20 abr. 2026 | $32,64 | +0,52% | $32,41 | $32,85 | $31,92 | 715,8K |
| 17 abr. 2026 | $32,47 | +4,88% | $32,26 | $33,00 | $31,61 | 885,1K |
| 16 abr. 2026 | $30,96 | -0,58% | $30,99 | $31,14 | $30,79 | 674,5K |
| 15 abr. 2026 | $31,14 | -0,83% | $31,37 | $31,54 | $30,14 | 660,2K |
| 14 abr. 2026 | $31,40 | -0,10% | $31,26 | $31,45 | $30,13 | 637,8K |
| 13 abr. 2026 | $31,43 | +0,87% | $31,07 | $31,52 | $30,83 | 584,5K |
| 10 abr. 2026 | $31,16 | -1,64% | $31,53 | $31,64 | $31,08 | 458,3K |
| 9 abr. 2026 | $31,68 | +1,51% | $30,96 | $31,79 | $30,85 | 602,8K |
| 8 abr. 2026 | $31,21 | +2,26% | $31,23 | $31,68 | $31,15 | 796,8K |
| 7 abr. 2026 | $30,52 | +0,43% | $30,32 | $30,76 | $30,24 | 636,0K |
| 6 abr. 2026 | $30,39 | +1,37% | $29,80 | $30,45 | $29,75 | 502,5K |
| 2 abr. 2026 | $29,98 | +0,44% | $29,62 | $30,02 | $29,38 | 593,2K |
| 1 abr. 2026 | $29,85 | +1,36% | $29,60 | $30,10 | $29,50 | 566,5K |
| 31 mar. 2026 | $29,45 | +1,10% | $29,65 | $29,76 | $29,10 | 1,0M |
| 30 mar. 2026 | $29,13 | +0,48% | $29,11 | $29,40 | $29,02 | 557,8K |
| 27 mar. 2026 | $28,99 | -1,83% | $29,31 | $29,45 | $28,97 | 613,3K |
| 26 mar. 2026 | $29,53 | +0,48% | $29,16 | $29,55 | $29,16 | 621,8K |
| 25 mar. 2026 | $29,39 | -0,54% | $29,85 | $29,95 | $29,19 | 517,3K |
| 24 mar. 2026 | $29,55 | +0,03% | $29,21 | $29,98 | $29,21 | 683,8K |
| 23 mar. 2026 | $29,54 | +2,04% | $29,72 | $30,21 | $29,31 | 917,9K |
| 20 mar. 2026 | $28,95 | +1,05% | $28,60 | $29,06 | $28,40 | 2,1M |
| 19 mar. 2026 | $28,65 | +0,21% | $28,52 | $28,86 | $28,12 | 670,7K |
| 18 mar. 2026 | $28,59 | -2,52% | $29,06 | $29,27 | $28,52 | 901,1K |
| 17 mar. 2026 | $29,33 | -0,54% | $29,84 | $29,95 | $28,98 | 849,0K |
| 16 mar. 2026 | $29,49 | -0,24% | $29,79 | $29,96 | $29,46 | 727,2K |
| 13 mar. 2026 | $29,56 | -0,17% | $29,58 | $29,94 | $29,01 | 750,5K |
| 12 mar. 2026 | $29,61 | -0,90% | $29,03 | $29,92 | $28,54 | 917,8K |
| 11 mar. 2026 | $29,88 | -1,68% | $29,98 | $30,35 | $29,66 | 877,3K |
| 10 mar. 2026 | $30,39 | +0,43% | $30,18 | $31,04 | $29,87 | 801,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $32,68 | +1,36% | $32,29 | $32,86 | $32,12 | 3,1M |
| 18 may. 2026 | $32,24 | +3,67% | $31,20 | $32,68 | $31,06 | 3,2M |
| 11 may. 2026 | $31,10 | -3,60% | $32,38 | $32,42 | $30,89 | 3,9M |
| 4 may. 2026 | $32,26 | -0,92% | $32,21 | $32,96 | $31,68 | 3,5M |
| 27 abr. 2026 | $32,56 | +1,88% | $31,89 | $32,84 | $31,60 | 3,7M |
| 20 abr. 2026 | $31,96 | -1,57% | $32,41 | $32,94 | $31,75 | 3,4M |
| 13 abr. 2026 | $32,47 | +4,20% | $31,07 | $33,00 | $30,13 | 3,4M |
| 6 abr. 2026 | $31,16 | +3,94% | $29,80 | $31,79 | $29,75 | 3,0M |
| 30 mar. 2026 | $29,98 | +3,41% | $29,11 | $30,10 | $29,02 | 2,7M |
| 23 mar. 2026 | $28,99 | +0,14% | $29,72 | $30,21 | $28,97 | 3,4M |
| 16 mar. 2026 | $28,95 | -2,06% | $29,79 | $29,96 | $28,12 | 5,3M |
| 9 mar. 2026 | $29,56 | -1,73% | $29,71 | $31,04 | $28,54 | 4,4M |
| 2 mar. 2026 | $30,08 | -2,75% | $30,45 | $31,97 | $28,89 | 5,7M |
| 23 feb. 2026 | $30,93 | -7,20% | $33,31 | $33,57 | $30,90 | 3,8M |
| 16 feb. 2026 | $33,33 | -0,45% | $33,60 | $34,04 | $32,53 | 2,5M |
| 9 feb. 2026 | $33,48 | -3,74% | $34,60 | $34,90 | $33,04 | 3,2M |
| 2 feb. 2026 | $34,78 | +9,30% | $31,84 | $35,00 | $31,69 | 4,5M |
| 26 ene. 2026 | $31,82 | -2,84% | $32,71 | $33,66 | $31,21 | 6,1M |
| 19 ene. 2026 | $32,75 | +0,65% | $31,99 | $34,57 | $31,76 | 3,2M |
| 12 ene. 2026 | $32,54 | +3,07% | $31,21 | $32,97 | $31,15 | 3,4M |
| 5 ene. 2026 | $31,57 | +5,16% | $29,90 | $32,34 | $29,64 | 3,9M |
| 29 dic. 2025 | $30,02 | -2,69% | $30,94 | $31,00 | $29,44 | 3,0M |
| 22 dic. 2025 | $30,85 | -0,68% | $31,03 | $31,49 | $30,63 | 2,0M |
| 15 dic. 2025 | $31,06 | -1,68% | $31,68 | $31,89 | $30,61 | 6,2M |
| 8 dic. 2025 | $31,59 | +1,71% | $31,07 | $32,10 | $30,92 | 5,3M |
| 1 dic. 2025 | $31,06 | -0,58% | $31,06 | $31,88 | $30,99 | 3,6M |
| 24 nov. 2025 | $31,24 | -0,38% | $31,22 | $31,83 | $30,88 | 2,6M |
| 17 nov. 2025 | $31,36 | +0,71% | $31,01 | $31,55 | $29,80 | 3,0M |
| 10 nov. 2025 | $31,14 | -0,67% | $31,35 | $31,87 | $30,36 | 2,5M |
| 3 nov. 2025 | $31,35 | +1,49% | $30,68 | $31,40 | $30,25 | 3,0M |
| 27 oct. 2025 | $30,89 | -0,74% | $31,49 | $32,07 | $30,19 | 3,9M |
| 20 oct. 2025 | $31,12 | -1,30% | $31,68 | $32,75 | $30,50 | 2,8M |
| 13 oct. 2025 | $31,53 | -1,81% | $32,37 | $33,91 | $31,11 | 3,0M |
| 6 oct. 2025 | $32,11 | -4,15% | $33,71 | $34,11 | $32,04 | 2,5M |
| 29 sept. 2025 | $33,50 | -1,79% | $34,16 | $34,16 | $33,15 | 2,3M |
| 22 sept. 2025 | $34,11 | -2,18% | $34,63 | $34,93 | $33,82 | 2,0M |
| 15 sept. 2025 | $34,87 | -3,19% | $35,97 | $36,11 | $34,77 | 3,5M |
| 8 sept. 2025 | $36,02 | -1,93% | $36,77 | $37,35 | $35,30 | 2,3M |
| 1 sept. 2025 | $36,73 | -1,18% | $36,74 | $37,83 | $36,23 | 1,7M |
| 25 ago. 2025 | $37,17 | -1,25% | $37,31 | $38,12 | $36,33 | 2,7M |
| 18 ago. 2025 | $37,64 | +6,39% | $35,31 | $37,76 | $35,10 | 2,5M |
| 11 ago. 2025 | $35,38 | +3,94% | $34,10 | $36,80 | $33,52 | 3,4M |
| 4 ago. 2025 | $34,04 | -0,03% | $34,20 | $34,50 | $33,54 | 2,6M |
| 28 jul. 2025 | $34,05 | -6,58% | $36,36 | $36,73 | $33,53 | 2,5M |
| 21 jul. 2025 | $36,45 | -2,33% | $37,54 | $38,13 | $36,14 | 3,4M |
| 14 jul. 2025 | $37,32 | +1,61% | $36,66 | $38,74 | $35,44 | 2,6M |
| 7 jul. 2025 | $36,73 | -2,73% | $37,61 | $37,99 | $36,67 | 2,1M |
| 30 jun. 2025 | $37,76 | +4,48% | $36,36 | $38,13 | $35,40 | 2,1M |
| 23 jun. 2025 | $36,14 | +3,49% | $34,75 | $37,30 | $34,61 | 3,5M |
| 16 jun. 2025 | $34,92 | -1,80% | $35,82 | $36,30 | $34,76 | 3,7M |
| 9 jun. 2025 | $35,56 | -2,74% | $36,85 | $37,65 | $35,46 | 2,3M |
| 2 jun. 2025 | $36,56 | +3,69% | $35,28 | $36,60 | $34,63 | 2,5M |
| 26 may. 2025 | $35,26 | +3,07% | $34,60 | $35,71 | $34,01 | 2,6M |
| 19 may. 2025 | $34,21 | -4,60% | $35,48 | $35,88 | $33,48 | 1,8M |
| 12 may. 2025 | $35,86 | +3,43% | $36,03 | $36,67 | $35,10 | 2,2M |
| 5 may. 2025 | $34,67 | +0,06% | $34,26 | $35,06 | $33,80 | 2,0M |
| 28 abr. 2025 | $34,65 | +3,84% | $33,59 | $34,74 | $32,87 | 2,3M |
| 21 abr. 2025 | $33,37 | +2,11% | $31,89 | $34,87 | $31,87 | 2,6M |
| 14 abr. 2025 | $32,68 | +4,41% | $31,83 | $33,14 | $30,89 | 2,0M |
| 7 abr. 2025 | $31,30 | -2,70% | $30,82 | $34,28 | $30,58 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $32,68 | +1,27% | $32,31 | $32,96 | $30,89 | 14,7M |
| 1 abr. 2026 | $32,27 | +9,58% | $29,60 | $33,00 | $29,38 | 13,6M |
| 1 mar. 2026 | $29,45 | -4,78% | $30,45 | $31,97 | $28,12 | 20,3M |
| 1 feb. 2026 | $30,93 | -2,80% | $31,84 | $35,00 | $30,90 | 14,0M |
| 1 ene. 2026 | $31,82 | +6,53% | $29,91 | $34,57 | $29,44 | 17,6M |
| 1 dic. 2025 | $29,87 | -4,39% | $31,06 | $32,10 | $29,84 | 19,2M |
| 1 nov. 2025 | $31,24 | +1,13% | $30,68 | $31,87 | $29,80 | 11,1M |
| 1 oct. 2025 | $30,89 | -8,20% | $33,60 | $34,11 | $30,19 | 13,6M |
| 1 sept. 2025 | $33,65 | -9,47% | $36,74 | $37,83 | $33,27 | 10,4M |
| 1 ago. 2025 | $37,17 | +7,37% | $34,36 | $38,12 | $33,52 | 12,0M |
| 1 jul. 2025 | $34,62 | -3,78% | $35,86 | $38,74 | $34,43 | 11,4M |
| 1 jun. 2025 | $35,98 | +2,04% | $35,28 | $37,65 | $34,61 | 12,3M |
| 1 may. 2025 | $35,26 | +5,22% | $33,54 | $36,67 | $33,20 | 9,6M |
| 1 abr. 2025 | $33,51 | -6,71% | $35,78 | $35,98 | $30,58 | 12,5M |
| 1 mar. 2025 | $35,92 | -4,62% | $37,67 | $38,60 | $34,57 | 12,1M |
| 1 feb. 2025 | $37,66 | +1,07% | $36,75 | $38,63 | $35,89 | 8,1M |
| 1 ene. 2025 | $37,26 | +3,36% | $36,44 | $39,12 | $34,26 | 10,4M |
| 1 dic. 2024 | $36,05 | -13,51% | $41,83 | $41,89 | $35,56 | 10,3M |
| 1 nov. 2024 | $41,68 | +15,33% | $36,35 | $44,66 | $35,51 | 11,1M |
| 1 oct. 2024 | $36,14 | -2,35% | $36,86 | $39,14 | $35,13 | 8,9M |
| 1 sept. 2024 | $37,01 | +1,20% | $36,33 | $39,21 | $34,77 | 10,1M |
| 1 ago. 2024 | $36,57 | -4,91% | $38,09 | $38,49 | $33,05 | 11,0M |
| 1 jul. 2024 | $38,46 | +30,24% | $29,52 | $39,53 | $28,35 | 18,2M |
| 1 jun. 2024 | $29,53 | -1,50% | $30,48 | $30,48 | $27,62 | 14,4M |
| 1 may. 2024 | $29,98 | +1,42% | $29,78 | $32,30 | $29,17 | 8,8M |
| 1 abr. 2024 | $29,56 | -9,91% | $32,73 | $32,73 | $28,40 | 10,1M |
| 1 mar. 2024 | $32,81 | +6,04% | $30,67 | $33,15 | $29,84 | 9,9M |
| 1 feb. 2024 | $30,94 | -0,93% | $31,44 | $32,47 | $29,66 | 9,9M |
| 1 ene. 2024 | $31,23 | +3,07% | $30,11 | $33,15 | $27,06 | 12,2M |
| 1 dic. 2023 | $30,30 | +15,43% | $26,20 | $31,58 | $25,99 | 10,7M |
| 1 nov. 2023 | $26,25 | +9,15% | $24,00 | $27,51 | $23,71 | 9,6M |
| 1 oct. 2023 | $24,05 | -4,26% | $25,06 | $25,53 | $22,84 | 12,9M |
| 1 sept. 2023 | $25,12 | -12,53% | $28,88 | $29,59 | $23,86 | 13,6M |
| 1 ago. 2023 | $28,72 | -11,87% | $32,48 | $33,06 | $28,14 | 7,3M |
| 1 jul. 2023 | $32,59 | +14,39% | $28,66 | $32,92 | $27,45 | 9,3M |
| 1 jun. 2023 | $28,49 | +10,00% | $26,12 | $30,88 | $25,77 | 12,7M |
| 1 may. 2023 | $25,90 | -11,48% | $29,25 | $29,57 | $25,01 | 14,4M |
| 1 abr. 2023 | $29,26 | -8,28% | $32,01 | $32,26 | $27,44 | 10,1M |
| 1 mar. 2023 | $31,90 | -13,03% | $36,61 | $36,65 | $27,55 | 22,8M |
| 1 feb. 2023 | $36,68 | +2,98% | $35,36 | $38,24 | $35,22 | 8,3M |
| 1 ene. 2023 | $35,62 | +3,55% | $34,62 | $35,62 | $32,89 | 8,0M |
| 1 dic. 2022 | $34,40 | -6,90% | $37,23 | $37,51 | $32,53 | 10,7M |
| 1 nov. 2022 | $36,95 | -4,00% | $38,66 | $38,78 | $35,25 | 8,7M |
| 1 oct. 2022 | $38,49 | -7,98% | $42,19 | $46,08 | $36,50 | 10,2M |
| 1 sept. 2022 | $41,83 | -1,60% | $42,56 | $44,65 | $40,86 | 8,4M |
| 1 ago. 2022 | $42,51 | -3,78% | $43,95 | $47,26 | $42,29 | 6,7M |
| 1 jul. 2022 | $44,18 | +12,50% | $39,26 | $44,37 | $38,72 | 7,1M |
| 1 jun. 2022 | $39,27 | -4,78% | $41,33 | $42,02 | $37,47 | 10,1M |
| 1 may. 2022 | $41,24 | +3,15% | $40,27 | $42,62 | $39,09 | 10,7M |
| 1 abr. 2022 | $39,98 | -9,38% | $44,68 | $45,02 | $39,80 | 9,4M |
| 1 mar. 2022 | $44,12 | -7,93% | $47,44 | $48,29 | $44,09 | 9,5M |
| 1 feb. 2022 | $47,92 | +1,98% | $47,11 | $49,26 | $44,13 | 9,9M |
| 1 ene. 2022 | $46,99 | -7,57% | $51,14 | $53,62 | $45,15 | 9,1M |
| 1 dic. 2021 | $50,84 | +1,84% | $51,06 | $52,94 | $48,26 | 9,8M |
| 1 nov. 2021 | $49,92 | -1,58% | $51,15 | $55,00 | $49,25 | 6,5M |
| 1 oct. 2021 | $50,72 | +10,38% | $45,80 | $51,31 | $45,75 | 7,3M |
| 1 sept. 2021 | $45,95 | -3,51% | $47,72 | $47,72 | $43,03 | 15,9M |
| 1 ago. 2021 | $47,62 | -2,50% | $48,94 | $50,49 | $47,18 | 7,0M |
| 1 jul. 2021 | $48,84 | -0,59% | $49,55 | $49,97 | $46,63 | 7,3M |
| 1 jun. 2021 | $49,13 | -2,42% | $50,00 | $52,49 | $46,52 | 12,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,68 | +9,41% | $0,19 | +10,05% | $29,91 | $35,00 | $28,12 | 80,1M |
| 2025 | $29,87 | -17,14% | $0,75 | -15,08% | $36,44 | $39,12 | $29,80 | 142,7M |
| 2024 | $36,05 | +18,98% | $0,72 | +21,37% | $30,11 | $44,66 | $27,06 | 134,9M |
| 2023 | $30,30 | -11,92% | $0,71 | -9,87% | $34,62 | $38,24 | $22,84 | 139,7M |
| 2022 | $34,40 | -32,34% | $0,66 | -31,05% | $51,14 | $53,62 | $32,53 | 110,6M |
| 2021 | $50,84 | +40,56% | $0,58 | +42,15% | $36,44 | $55,00 | $35,17 | 116,5M |
| 2020 | $36,17 | +3,05% | $0,51 | +4,49% | $35,41 | $36,43 | $20,70 | 132,7M |
| 2019 | $35,10 | +21,71% | $0,46 | +23,33% | $28,45 | $36,45 | $27,13 | 148,9M |
| 2018 | $28,84 | +28,06% | $0,40 | +29,82% | $22,67 | $33,42 | $22,02 | 123,8M |
| 2017 | $22,52 | -0,35% | $0,39 | +1,34% | $23,05 | $24,42 | $18,42 | 109,7M |
| 2016 | $22,60 | +49,77% | $0,35 | +52,10% | $15,00 | $23,35 | $12,06 | 111,3M |
| 2015 | $15,09 | +1,00% | $0,31 | +3,05% | $15,09 | $18,25 | $12,23 | 109,5M |
| 2014 | $14,94 | -9,62% | $0,28 | -7,92% | $16,51 | $16,74 | $13,29 | 106,6M |
| 2013 | $16,53 | +69,54% | $0,20 | +71,54% | $9,98 | $16,88 | $9,97 | 90,2M |
| 2012 | $9,75 | +16,63% | - | +16,63% | $8,53 | $10,36 | $7,62 | 86,4M |
| 2011 | $8,36 | -2,11% | - | -2,11% | $8,64 | $9,29 | $6,14 | 118,0M |
| 2010 | $8,54 | -5,53% | - | -5,53% | $9,15 | $9,17 | $7,26 | 83,9M |
| 2009 | $9,04 | -1,74% | - | -1,74% | $9,28 | $9,32 | $6,08 | 173,9M |
| 2008 | $9,20 | +46,50% | - | +46,50% | $6,28 | $11,17 | $5,91 | 193,5M |
| 2007 | $6,28 | -10,03% | - | -10,03% | $7,01 | $7,33 | $5,86 | 80,8M |
| 2006 | $6,98 | +19,52% | - | +19,52% | $5,99 | $7,24 | $5,68 | 41,8M |
| 2005 | $5,84 | +4,29% | - | +4,29% | $5,72 | $6,48 | $4,84 | 38,6M |
| 2004 | $5,60 | +8,95% | - | +8,95% | $5,18 | $5,74 | $4,72 | 28,9M |
| 2003 | $5,14 | +35,26% | $0,08 | +37,29% | $3,95 | $5,49 | $3,41 | 29,9M |
| 2002 | $3,80 | +26,25% | $0,15 | +31,15% | $3,06 | $4,30 | $2,93 | 27,3M |
| 2001 | $3,01 | +19,44% | $0,12 | +24,18% | $2,53 | $3,29 | $2,34 | 19,0M |
| 2000 | $2,52 | +2,44% | $0,11 | +7,02% | $2,40 | $2,61 | $1,91 | 20,4M |
| 1999 | $2,46 | -12,14% | $0,08 | -9,30% | $2,82 | $2,96 | $2,33 | 14,1M |
| 1998 | $2,80 | -10,26% | $0,08 | -7,70% | $3,12 | $3,24 | $2,47 | 10,3M |
| 1997 | $3,12 | +33,91% | $0,08 | +37,34% | $2,33 | $3,31 | $2,12 | 11,8M |
| 1996 | $2,33 | +49,36% | $0,07 | +54,00% | $1,51 | $2,33 | $1,51 | 7,2M |
| 1995 | $1,56 | +56,00% | $0,04 | +60,00% | $1,00 | $1,58 | $0,91 | 8,9M |
| 1994 | $1,00 | -19,35% | $0,04 | -16,12% | $1,24 | $1,43 | $0,91 | 7,6M |
| 1993 | $1,24 | -95,94% | $0,01 | -95,12% | $1,22 | $1,30 | $1,22 | 845,9K |
| 1970 | $30,56 | 0,00% | - | 0,00% | $30,51 | $30,66 | $30,35 | 9,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó First Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
First Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Financial
FFIN
|
4,58B Mid-cap | -2,34 % | -0,25 % | 4,52 % | 0,19 % | 5,63 % | -7,32 % | 15,48 % | -36,74 % | 96,51 % | 292,79 % | 430,52 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en First Financial
Análisis de Rendimiento de Inversión a Largo Plazo
First Financial stock price in May 2016 was $16,63, A $1.000,00 lump sum investment in First Financial made 10 years ago would be worth approximately $2.245,94 today, representing a strong return of 124,59 %. This translates to an annualized return (CAGR) of 8,42 %. During this period, First Financial paid out $5,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.245,94
Rendimiento Anual (TCAC)
8,42 %
Dividendos Totales
$339,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Financial (FFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, First Financial ha entregado un rendimiento total de -7,3%.
- Máximo de 52 semanas alcanzó 38,74 $ el N/A.
- Mínimo de 52 semanas tocó 28,12 $ el N/A.
- Precio Actual cotizando a 31,71 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de First Financial (FFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Financial (ffin) habría crecido a aproximadamente 6 326,00 $ al June 4, 2026, representando un rendimiento total de -36,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Financial con el sector Financial Services?
First Financial (ffin) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Financial habría crecido a 19 651,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Financial?
First Financial (ffin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 96,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Financial ha logrado históricamente?
First Financial (ffin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+15,5%), 10 years (+96,5%)
Rendimientos negativos: 12 months (-7,3%), 5 years (-36,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.