F (FFIV) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de F
Datos de Precios Históricos de F
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $331,80 | +2,47% | $324,31 | $332,22 | $324,31 | 360,5K |
| 17 sept. 2025 | $323,81 | +0,02% | $324,79 | $326,00 | $320,54 | 258,0K |
| 16 sept. 2025 | $323,73 | -0,11% | $324,05 | $325,00 | $321,29 | 289,0K |
| 15 sept. 2025 | $324,10 | +0,76% | $320,27 | $324,94 | $319,72 | 355,4K |
| 12 sept. 2025 | $321,67 | -3,86% | $332,49 | $332,49 | $320,97 | 439,9K |
| 11 sept. 2025 | $334,59 | +2,42% | $326,69 | $337,39 | $326,69 | 465,2K |
| 10 sept. 2025 | $326,69 | +0,39% | $326,60 | $329,23 | $322,56 | 394,8K |
| 9 sept. 2025 | $325,41 | +1,49% | $319,86 | $329,81 | $318,53 | 429,0K |
| 8 sept. 2025 | $320,63 | +1,50% | $316,57 | $320,80 | $316,52 | 316,4K |
| 5 sept. 2025 | $315,89 | +0,49% | $314,35 | $317,03 | $311,87 | 311,0K |
| 4 sept. 2025 | $314,35 | +1,72% | $310,16 | $314,74 | $309,33 | 400,9K |
| 3 sept. 2025 | $309,03 | +0,75% | $305,94 | $309,12 | $303,61 | 450,6K |
| 2 sept. 2025 | $306,73 | -2,05% | $309,89 | $311,12 | $306,04 | 598,9K |
| 29 ago. 2025 | $313,14 | -1,65% | $319,07 | $319,07 | $310,33 | 593,5K |
| 28 ago. 2025 | $318,40 | +0,21% | $317,00 | $320,25 | $315,24 | 414,2K |
| 27 ago. 2025 | $317,74 | +0,69% | $315,24 | $318,53 | $314,71 | 249,6K |
| 26 ago. 2025 | $315,57 | -0,04% | $316,98 | $319,14 | $313,22 | 694,7K |
| 25 ago. 2025 | $315,70 | -0,48% | $317,41 | $317,58 | $315,48 | 246,8K |
| 22 ago. 2025 | $317,23 | +0,95% | $316,02 | $322,42 | $315,58 | 312,6K |
| 21 ago. 2025 | $314,23 | -0,49% | $314,48 | $316,58 | $313,01 | 332,3K |
| 20 ago. 2025 | $315,79 | +0,10% | $315,48 | $316,39 | $308,41 | 372,0K |
| 19 ago. 2025 | $315,48 | -0,25% | $315,66 | $319,10 | $314,23 | 334,0K |
| 18 ago. 2025 | $316,26 | +0,29% | $315,00 | $317,12 | $312,65 | 367,8K |
| 15 ago. 2025 | $315,34 | -0,99% | $318,78 | $318,78 | $313,95 | 327,8K |
| 14 ago. 2025 | $318,50 | -2,24% | $322,53 | $323,68 | $315,10 | 301,0K |
| 13 ago. 2025 | $325,79 | -0,21% | $327,83 | $327,83 | $324,05 | 492,5K |
| 12 ago. 2025 | $326,47 | +2,63% | $319,01 | $326,64 | $319,01 | 770,4K |
| 11 ago. 2025 | $318,11 | -1,14% | $320,34 | $323,52 | $317,25 | 412,8K |
| 8 ago. 2025 | $321,77 | +1,43% | $319,20 | $322,60 | $317,28 | 403,2K |
| 7 ago. 2025 | $317,23 | -1,25% | $322,50 | $323,00 | $314,86 | 469,2K |
| 6 ago. 2025 | $321,23 | +0,77% | $319,98 | $323,20 | $316,65 | 523,2K |
| 5 ago. 2025 | $318,78 | -0,69% | $320,59 | $324,12 | $315,93 | 826,7K |
| 4 ago. 2025 | $321,00 | +4,41% | $309,73 | $322,63 | $308,97 | 813,8K |
| 1 ago. 2025 | $307,43 | -1,91% | $308,14 | $309,77 | $301,52 | 790,5K |
| 31 jul. 2025 | $313,42 | +4,83% | $323,00 | $334,00 | $312,59 | 1,8M |
| 30 jul. 2025 | $298,99 | -0,08% | $299,97 | $301,89 | $294,89 | 830,3K |
| 29 jul. 2025 | $299,24 | -0,79% | $302,89 | $305,98 | $298,36 | 462,4K |
| 28 jul. 2025 | $301,63 | +0,75% | $299,54 | $302,01 | $298,70 | 370,0K |
| 25 jul. 2025 | $299,37 | -0,85% | $302,12 | $303,77 | $299,01 | 262,5K |
| 24 jul. 2025 | $301,93 | +0,44% | $300,19 | $305,15 | $298,88 | 508,3K |
| 23 jul. 2025 | $300,62 | +0,94% | $298,81 | $300,69 | $297,85 | 362,3K |
| 22 jul. 2025 | $297,82 | -0,77% | $300,40 | $300,43 | $296,66 | 346,0K |
| 21 jul. 2025 | $300,12 | -0,68% | $301,64 | $302,17 | $298,11 | 292,3K |
| 18 jul. 2025 | $302,17 | +0,61% | $301,92 | $307,00 | $300,19 | 597,9K |
| 17 jul. 2025 | $300,34 | +2,46% | $294,89 | $301,21 | $293,13 | 542,1K |
| 16 jul. 2025 | $293,12 | +0,81% | $291,75 | $293,55 | $288,76 | 333,4K |
| 15 jul. 2025 | $290,76 | -1,15% | $294,67 | $296,11 | $290,65 | 436,0K |
| 14 jul. 2025 | $294,15 | +0,77% | $291,70 | $295,42 | $290,67 | 390,7K |
| 11 jul. 2025 | $291,89 | -2,67% | $299,23 | $299,23 | $291,24 | 451,3K |
| 10 jul. 2025 | $299,89 | -0,79% | $301,97 | $303,43 | $297,30 | 423,5K |
| 9 jul. 2025 | $302,28 | -0,04% | $302,45 | $302,68 | $297,65 | 430,0K |
| 8 jul. 2025 | $302,41 | +1,05% | $301,56 | $304,70 | $299,10 | 544,7K |
| 7 jul. 2025 | $299,26 | -0,29% | $298,75 | $301,66 | $297,00 | 469,5K |
| 3 jul. 2025 | $300,13 | +1,35% | $298,23 | $301,78 | $297,62 | 272,0K |
| 2 jul. 2025 | $296,12 | +0,05% | $294,98 | $296,82 | $293,31 | 388,2K |
| 1 jul. 2025 | $295,97 | +0,56% | $294,32 | $298,62 | $293,31 | 517,8K |
| 30 jun. 2025 | $294,32 | -0,48% | $297,45 | $301,83 | $293,83 | 631,0K |
| 27 jun. 2025 | $295,75 | +2,30% | $288,88 | $297,57 | $287,83 | 675,6K |
| 26 jun. 2025 | $289,09 | -1,81% | $295,00 | $295,13 | $284,27 | 996,0K |
| 25 jun. 2025 | $294,41 | -0,50% | $295,78 | $297,02 | $293,88 | 407,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $331,80 | +3,15% | $320,27 | $332,22 | $319,72 | 1,3M |
| 8 sept. 2025 | $321,67 | +1,83% | $316,57 | $337,39 | $316,52 | 2,0M |
| 1 sept. 2025 | $315,89 | +0,88% | $309,89 | $317,03 | $303,61 | 1,8M |
| 25 ago. 2025 | $313,14 | -1,29% | $317,41 | $320,25 | $310,33 | 2,2M |
| 18 ago. 2025 | $317,23 | +0,60% | $315,00 | $322,42 | $308,41 | 1,7M |
| 11 ago. 2025 | $315,34 | -2,00% | $320,34 | $327,83 | $313,95 | 2,3M |
| 4 ago. 2025 | $321,77 | +4,66% | $309,73 | $324,12 | $308,97 | 3,0M |
| 28 jul. 2025 | $307,43 | +2,69% | $299,54 | $334,00 | $294,89 | 4,3M |
| 21 jul. 2025 | $299,37 | -0,93% | $301,64 | $305,15 | $296,66 | 1,8M |
| 14 jul. 2025 | $302,17 | +3,52% | $291,70 | $307,00 | $288,76 | 2,3M |
| 7 jul. 2025 | $291,89 | -2,75% | $298,75 | $304,70 | $291,24 | 2,3M |
| 30 jun. 2025 | $300,13 | +1,48% | $297,45 | $301,83 | $293,31 | 1,8M |
| 23 jun. 2025 | $295,75 | +3,00% | $287,43 | $298,70 | $284,27 | 3,0M |
| 16 jun. 2025 | $287,13 | +0,18% | $289,40 | $292,26 | $283,79 | 1,9M |
| 9 jun. 2025 | $286,61 | -2,99% | $296,17 | $297,00 | $285,12 | 1,3M |
| 2 jun. 2025 | $295,43 | +3,52% | $283,99 | $296,40 | $280,09 | 1,9M |
| 26 may. 2025 | $285,38 | +1,16% | $285,66 | $287,51 | $277,78 | 2,3M |
| 19 may. 2025 | $282,10 | -0,99% | $281,69 | $290,34 | $278,02 | 1,8M |
| 12 may. 2025 | $284,92 | +5,50% | $280,00 | $285,12 | $276,96 | 2,0M |
| 5 may. 2025 | $270,07 | +0,47% | $266,89 | $275,70 | $260,69 | 2,2M |
| 28 abr. 2025 | $268,81 | -0,45% | $270,22 | $271,48 | $255,57 | 4,4M |
| 21 abr. 2025 | $270,03 | +4,42% | $255,78 | $270,36 | $247,84 | 2,6M |
| 14 abr. 2025 | $258,61 | -1,17% | $266,76 | $268,41 | $256,70 | 1,8M |
| 7 abr. 2025 | $261,68 | +9,38% | $232,41 | $266,24 | $227,04 | 3,7M |
| 31 mar. 2025 | $239,25 | -9,33% | $260,11 | $274,54 | $236,57 | 3,0M |
| 24 mar. 2025 | $263,88 | -1,68% | $273,74 | $278,85 | $261,17 | 2,3M |
| 17 mar. 2025 | $268,40 | +2,26% | $259,97 | $272,87 | $257,90 | 3,1M |
| 10 mar. 2025 | $262,46 | -4,78% | $270,55 | $271,11 | $255,65 | 2,9M |
| 3 mar. 2025 | $275,63 | -5,74% | $295,46 | $298,54 | $268,75 | 3,5M |
| 24 feb. 2025 | $292,43 | -1,06% | $296,05 | $298,01 | $285,21 | 2,8M |
| 17 feb. 2025 | $295,56 | -4,71% | $310,18 | $313,00 | $294,78 | 1,9M |
| 10 feb. 2025 | $310,18 | +1,17% | $309,21 | $312,76 | $301,34 | 2,6M |
| 3 feb. 2025 | $306,60 | +3,14% | $293,40 | $310,14 | $287,57 | 3,3M |
| 27 ene. 2025 | $297,26 | +8,89% | $266,19 | $308,00 | $258,06 | 6,3M |
| 20 ene. 2025 | $272,99 | +3,42% | $264,25 | $274,64 | $264,25 | 1,8M |
| 13 ene. 2025 | $263,95 | +3,79% | $252,09 | $267,74 | $250,63 | 2,2M |
| 6 ene. 2025 | $254,32 | -0,02% | $254,36 | $261,59 | $253,90 | 2,1M |
| 30 dic. 2024 | $254,36 | -0,50% | $252,34 | $255,38 | $249,68 | 1,4M |
| 23 dic. 2024 | $255,63 | +1,34% | $251,75 | $257,90 | $250,88 | 858,7K |
| 16 dic. 2024 | $252,25 | -3,65% | $261,59 | $264,03 | $248,02 | 3,2M |
| 9 dic. 2024 | $261,81 | +1,82% | $256,90 | $264,50 | $254,27 | 3,2M |
| 2 dic. 2024 | $257,14 | +2,71% | $250,00 | $259,75 | $249,53 | 2,4M |
| 25 nov. 2024 | $250,35 | +1,36% | $248,52 | $252,30 | $247,26 | 2,4M |
| 18 nov. 2024 | $246,98 | +3,62% | $239,32 | $247,70 | $234,00 | 1,8M |
| 11 nov. 2024 | $238,36 | -1,22% | $242,12 | $248,39 | $238,19 | 2,7M |
| 4 nov. 2024 | $241,31 | +3,92% | $230,32 | $244,32 | $229,50 | 2,6M |
| 28 oct. 2024 | $232,20 | +7,07% | $217,90 | $250,46 | $216,16 | 6,9M |
| 21 oct. 2024 | $216,87 | -0,28% | $217,67 | $218,74 | $213,24 | 2,4M |
| 14 oct. 2024 | $217,48 | -2,31% | $221,00 | $221,00 | $215,39 | 3,0M |
| 7 oct. 2024 | $222,62 | +1,23% | $218,55 | $224,47 | $217,73 | 2,2M |
| 30 sept. 2024 | $219,91 | +0,42% | $218,98 | $220,91 | $216,91 | 2,1M |
| 23 sept. 2024 | $219,00 | -0,11% | $219,72 | $223,74 | $214,21 | 3,1M |
| 16 sept. 2024 | $219,24 | +4,25% | $210,72 | $221,12 | $210,72 | 5,0M |
| 9 sept. 2024 | $210,31 | +5,72% | $199,48 | $210,81 | $197,34 | 3,1M |
| 2 sept. 2024 | $198,93 | -2,08% | $202,00 | $203,98 | $197,37 | 2,7M |
| 26 ago. 2024 | $203,15 | +2,08% | $199,56 | $203,59 | $197,81 | 2,0M |
| 19 ago. 2024 | $199,01 | +1,76% | $196,00 | $199,70 | $194,45 | 1,8M |
| 12 ago. 2024 | $195,57 | +1,86% | $192,09 | $196,52 | $188,52 | 1,9M |
| 5 ago. 2024 | $192,00 | +0,01% | $188,35 | $192,13 | $184,81 | 2,1M |
| 29 jul. 2024 | $191,99 | +8,26% | $177,48 | $205,92 | $177,13 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $331,80 | +5,96% | $309,89 | $337,39 | $303,61 | 5,1M |
| 1 ago. 2025 | $313,14 | -0,09% | $308,14 | $327,83 | $301,52 | 10,0M |
| 1 jul. 2025 | $313,42 | +6,49% | $294,32 | $334,00 | $288,76 | 11,1M |
| 1 jun. 2025 | $294,32 | +3,13% | $283,99 | $301,83 | $280,09 | 8,7M |
| 1 may. 2025 | $285,38 | +7,80% | $264,54 | $290,34 | $260,69 | 9,4M |
| 1 abr. 2025 | $264,74 | -0,57% | $265,37 | $274,54 | $227,04 | 13,5M |
| 1 mar. 2025 | $266,27 | -8,95% | $295,46 | $298,54 | $255,65 | 12,5M |
| 1 feb. 2025 | $292,43 | -1,62% | $293,40 | $313,00 | $285,21 | 10,6M |
| 1 ene. 2025 | $297,26 | +18,21% | $252,00 | $308,00 | $249,68 | 13,2M |
| 1 dic. 2024 | $251,47 | +0,45% | $250,00 | $264,50 | $248,02 | 10,1M |
| 1 nov. 2024 | $250,35 | +7,04% | $233,79 | $252,30 | $229,50 | 10,2M |
| 1 oct. 2024 | $233,88 | +6,21% | $220,00 | $250,46 | $213,24 | 15,4M |
| 1 sept. 2024 | $220,20 | +8,39% | $202,00 | $223,74 | $197,34 | 14,5M |
| 1 ago. 2024 | $203,15 | -0,24% | $203,50 | $204,05 | $184,81 | 9,3M |
| 1 jul. 2024 | $203,64 | +18,24% | $172,45 | $205,92 | $169,55 | 12,5M |
| 1 jun. 2024 | $172,23 | +1,93% | $169,55 | $173,42 | $164,45 | 10,6M |
| 1 may. 2024 | $168,97 | +2,21% | $164,55 | $175,97 | $163,12 | 12,3M |
| 1 abr. 2024 | $165,31 | -12,81% | $189,80 | $196,35 | $159,01 | 10,9M |
| 1 mar. 2024 | $189,59 | +1,27% | $187,42 | $195,46 | $185,76 | 7,5M |
| 1 feb. 2024 | $187,22 | +1,92% | $184,01 | $188,25 | $179,42 | 9,0M |
| 1 ene. 2024 | $183,70 | +2,64% | $178,15 | $199,49 | $171,05 | 11,0M |
| 1 dic. 2023 | $178,98 | +4,55% | $170,86 | $180,70 | $167,52 | 9,1M |
| 1 nov. 2023 | $171,19 | +12,93% | $151,44 | $172,17 | $149,40 | 13,1M |
| 1 oct. 2023 | $151,59 | -5,93% | $160,71 | $162,07 | $145,45 | 11,4M |
| 1 sept. 2023 | $161,14 | -1,54% | $164,25 | $165,62 | $154,97 | 6,9M |
| 1 ago. 2023 | $163,66 | +3,43% | $158,49 | $164,30 | $153,31 | 8,7M |
| 1 jul. 2023 | $158,24 | +8,19% | $145,28 | $167,89 | $142,16 | 14,4M |
| 1 jun. 2023 | $146,26 | -0,89% | $147,77 | $154,04 | $142,52 | 11,4M |
| 1 may. 2023 | $147,58 | +9,84% | $133,66 | $149,42 | $129,93 | 12,6M |
| 1 abr. 2023 | $134,36 | -7,78% | $144,90 | $148,22 | $127,05 | 14,1M |
| 1 mar. 2023 | $145,69 | +1,90% | $142,12 | $147,86 | $135,49 | 9,8M |
| 1 feb. 2023 | $142,98 | -3,17% | $147,51 | $159,95 | $139,10 | 10,4M |
| 1 ene. 2023 | $147,66 | +2,89% | $144,21 | $149,70 | $138,50 | 11,8M |
| 1 dic. 2022 | $143,51 | -7,18% | $155,23 | $159,96 | $137,49 | 8,6M |
| 1 nov. 2022 | $154,61 | +8,19% | $143,51 | $158,54 | $133,68 | 11,1M |
| 1 oct. 2022 | $142,91 | -1,26% | $146,96 | $157,00 | $135,10 | 13,5M |
| 1 sept. 2022 | $144,73 | -7,85% | $155,34 | $164,27 | $141,91 | 10,3M |
| 1 ago. 2022 | $157,06 | -6,15% | $166,00 | $174,38 | $156,10 | 8,9M |
| 1 jul. 2022 | $167,36 | +9,36% | $152,62 | $167,73 | $142,43 | 15,0M |
| 1 jun. 2022 | $153,04 | -6,13% | $164,24 | $169,03 | $147,47 | 7,7M |
| 1 may. 2022 | $163,04 | -2,61% | $166,41 | $178,32 | $151,66 | 13,1M |
| 1 abr. 2022 | $167,41 | -19,88% | $209,94 | $215,28 | $166,81 | 12,6M |
| 1 mar. 2022 | $208,95 | +4,03% | $198,95 | $217,41 | $188,58 | 10,7M |
| 1 feb. 2022 | $200,85 | -3,26% | $206,75 | $211,52 | $189,84 | 11,9M |
| 1 ene. 2022 | $207,62 | -15,16% | $244,74 | $245,59 | $188,50 | 18,4M |
| 1 dic. 2021 | $244,71 | +7,53% | $230,92 | $249,00 | $221,51 | 9,5M |
| 1 nov. 2021 | $227,58 | +7,78% | $210,56 | $239,12 | $209,43 | 9,5M |
| 1 oct. 2021 | $211,15 | +6,22% | $199,87 | $225,07 | $193,50 | 8,5M |
| 1 sept. 2021 | $198,78 | -2,35% | $203,68 | $210,47 | $197,12 | 8,8M |
| 1 ago. 2021 | $203,57 | -1,42% | $205,40 | $215,56 | $195,74 | 8,1M |
| 1 jul. 2021 | $206,51 | +10,63% | $187,84 | $211,95 | $181,98 | 10,7M |
| 1 jun. 2021 | $186,66 | +0,66% | $177,92 | $196,80 | $176,74 | 10,9M |
| 1 may. 2021 | $185,43 | -0,71% | $183,24 | $188,35 | $174,34 | 10,3M |
| 1 abr. 2021 | $186,76 | -10,48% | $210,44 | $216,15 | $184,00 | 15,0M |
| 1 mar. 2021 | $208,62 | +9,81% | $193,04 | $215,91 | $183,01 | 14,1M |
| 1 feb. 2021 | $189,98 | -3,05% | $195,57 | $213,80 | $182,41 | 14,7M |
| 1 ene. 2021 | $195,95 | +11,37% | $176,00 | $211,01 | $173,41 | 17,5M |
| 1 dic. 2020 | $175,94 | +8,06% | $165,31 | $178,09 | $161,02 | 12,1M |
| 1 nov. 2020 | $162,81 | +22,47% | $132,39 | $167,00 | $129,43 | 17,2M |
| 1 oct. 2020 | $132,94 | +8,28% | $123,38 | $139,79 | $121,77 | 19,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $331,80 | +31,94% | $252,00 | $337,39 | $227,04 | 94,1M |
| 2024 | $251,47 | +40,50% | $178,15 | $264,50 | $159,01 | 133,3M |
| 2023 | $178,98 | +24,72% | $144,21 | $180,70 | $127,05 | 133,6M |
| 2022 | $143,51 | -41,36% | $244,74 | $245,59 | $133,68 | 141,9M |
| 2021 | $244,71 | +39,09% | $176,00 | $249,00 | $173,41 | 137,5M |
| 2020 | $175,94 | +25,99% | $140,42 | $178,09 | $79,78 | 209,5M |
| 2019 | $139,65 | -13,81% | $158,19 | $173,44 | $121,36 | 168,3M |
| 2018 | $162,03 | +23,48% | $131,64 | $199,71 | $131,31 | 180,3M |
| 2017 | $131,22 | -9,33% | $145,65 | $149,50 | $114,63 | 196,0M |
| 2016 | $144,72 | +49,26% | $95,60 | $148,34 | $86,03 | 227,6M |
| 2015 | $96,96 | -25,68% | $131,72 | $135,20 | $94,51 | 276,0M |
| 2014 | $130,47 | +43,59% | $90,42 | $136,11 | $87,47 | 323,3M |
| 2013 | $90,86 | -6,47% | $100,03 | $107,99 | $67,53 | 431,7M |
| 2012 | $97,15 | -8,45% | $108,48 | $139,46 | $81,07 | 438,3M |
| 2011 | $106,12 | -18,47% | $132,89 | $145,76 | $69,01 | 743,1M |
| 2010 | $130,16 | +145,72% | $53,35 | $143,75 | $47,11 | 474,3M |
| 2009 | $52,97 | +131,71% | $22,85 | $53,59 | $18,41 | 469,9M |
| 2008 | $22,86 | -19,85% | $28,02 | $35,85 | $17,70 | 709,7M |
| 2007 | $28,52 | -23,13% | $36,71 | $46,94 | $25,91 | 580,4M |
| 2006 | $37,10 | +29,77% | $28,85 | $39,28 | $20,27 | 597,0M |
| 2005 | $28,59 | +17,36% | $24,43 | $29,56 | $17,67 | 651,5M |
| 2004 | $24,36 | +94,10% | $12,57 | $24,90 | $10,70 | 570,0M |
| 2003 | $12,55 | +133,71% | $5,38 | $13,73 | $5,35 | 280,1M |
| 2002 | $5,37 | -50,14% | $10,65 | $13,61 | $3,20 | 442,3M |
| 2001 | $10,77 | +126,74% | $4,72 | $14,36 | $1,88 | 330,3M |
| 2000 | $4,75 | -91,67% | $60,62 | $71,06 | $4,75 | 542,3M |
| 1999 | $57,00 | 0,00% | $5,12 | $80,25 | $5,06 | 179,7M |
Cómo se Comportó F Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción F VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| F | 51,34 % | 130,24 % | 176,52 % | 189,10 % | 221,92 % | 1.391,24 % | |
| Microsoft | 16,95 % | 113,95 % | 144,94 % | 1.058,49 % | 1.954,24 % | 1.914,40 % | |
| Oracle | 82,53 % | 375,06 % | 412,79 % | 750,62 % | 1.037,43 % | 2.363,05 % | |
| Palo Alto Networks | 18,39 % | 149,21 % | 398,86 % | 568,02 % | 2.175,03 % | 2.175,03 % | |
| CrowdStrike Holdings | 48,40 % | 177,44 % | 226,26 % | 593,55 % | 593,55 % | 593,55 % | |
| Synopsys | -15,92 % | 40,45 % | 104,30 % | 810,19 % | 1.616,93 % | 2.220,10 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Information Technology | Sector | 25,19 % | 149,68 % | 170,30 % | 711,15 % | 1.364,34 % | 1.580,76 % |
Calcule sus Rendimientos de Inversión en F
Análisis de Rendimiento de Inversión a Largo Plazo
F stock price in Sep 2015 was $115,18, A $1.000,00 lump sum investment in F made 10 years ago would be worth approximately $2.880,71 today, representing a strong return of 188,07 %. This translates to an annualized return (CAGR) of 11,15 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.880,71
Rendimiento Total
188,07 %
Rendimiento Anual (TCAC)
11,15 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de F (FFIV) durante los últimos 12 meses?
Durante los últimos 12 meses, F ha entregado un rendimiento total de 51,3%.
- Máximo de 52 semanas alcanzó 337,39 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 211,89 $ el September 18, 2024.
- Precio Actual cotizando a 331,80 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de F (FFIV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en F (ffiv) habría crecido a aproximadamente 27 652,00 $ al September 19, 2025, representando un rendimiento total de 176,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de F con el sector Technology?
F (ffiv) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en F habría crecido a 28 910,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de F?
F (ffiv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 189,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que F ha logrado históricamente?
F (ffiv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,3%), 3 years (+130,2%), 5 years (+176,5%), 10 years (+189,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.