F (FFIV) | Historial de Precios y Rendimientos | 1999 - 2026
F5, Inc. Large-cap Technology
Gráfico de Precios Históricos de F
Datos de Precios Históricos de F
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $405,64 | -0,87% | $405,77 | $411,55 | $398,47 | 536,4K |
| 2 jun. 2026 | $409,19 | +3,43% | $396,37 | $410,11 | $394,02 | 607,8K |
| 1 jun. 2026 | $395,62 | +3,17% | $383,29 | $396,23 | $382,59 | 648,6K |
| 29 may. 2026 | $383,45 | +0,01% | $385,74 | $389,94 | $374,65 | 1,7M |
| 28 may. 2026 | $383,43 | -1,22% | $388,27 | $397,88 | $372,62 | 1,3M |
| 27 may. 2026 | $388,15 | -2,23% | $394,11 | $395,86 | $385,34 | 756,9K |
| 26 may. 2026 | $397,00 | +0,86% | $394,45 | $399,59 | $390,59 | 537,7K |
| 22 may. 2026 | $393,63 | +2,59% | $386,69 | $395,77 | $386,69 | 451,1K |
| 21 may. 2026 | $383,70 | +0,33% | $382,42 | $387,26 | $379,22 | 720,5K |
| 20 may. 2026 | $382,42 | -0,28% | $381,88 | $391,25 | $379,89 | 639,5K |
| 19 may. 2026 | $383,50 | +0,99% | $378,03 | $386,29 | $378,03 | 776,9K |
| 18 may. 2026 | $379,74 | +4,73% | $375,34 | $384,99 | $370,74 | 811,2K |
| 15 may. 2026 | $362,58 | -0,55% | $360,00 | $365,83 | $358,82 | 536,8K |
| 14 may. 2026 | $364,59 | +2,01% | $360,34 | $365,53 | $356,45 | 967,8K |
| 13 may. 2026 | $357,40 | +0,68% | $354,54 | $359,93 | $349,73 | 652,8K |
| 12 may. 2026 | $354,98 | -0,93% | $358,68 | $362,00 | $352,05 | 505,2K |
| 11 may. 2026 | $358,30 | +1,21% | $353,60 | $360,00 | $350,94 | 553,8K |
| 8 may. 2026 | $354,03 | +2,61% | $345,03 | $354,52 | $342,83 | 708,8K |
| 7 may. 2026 | $345,02 | +1,17% | $342,48 | $347,47 | $340,69 | 713,6K |
| 6 may. 2026 | $341,02 | +0,33% | $339,94 | $342,87 | $331,17 | 675,2K |
| 5 may. 2026 | $339,90 | +3,02% | $330,58 | $340,61 | $329,93 | 599,1K |
| 4 may. 2026 | $329,93 | +2,08% | $322,33 | $332,49 | $322,32 | 652,1K |
| 1 may. 2026 | $323,20 | -0,22% | $324,49 | $326,00 | $320,14 | 778,8K |
| 30 abr. 2026 | $323,90 | -1,30% | $327,54 | $329,20 | $318,93 | 1,0M |
| 29 abr. 2026 | $328,15 | +8,02% | $313,50 | $331,96 | $311,84 | 1,7M |
| 28 abr. 2026 | $303,79 | +2,04% | $299,08 | $305,06 | $290,60 | 1,7M |
| 27 abr. 2026 | $297,72 | -1,79% | $301,94 | $304,64 | $295,68 | 934,0K |
| 24 abr. 2026 | $303,16 | +1,09% | $299,75 | $303,71 | $293,67 | 830,7K |
| 23 abr. 2026 | $299,89 | -3,63% | $311,10 | $311,54 | $294,69 | 934,7K |
| 22 abr. 2026 | $311,18 | -1,39% | $316,50 | $318,54 | $308,70 | 536,7K |
| 21 abr. 2026 | $315,56 | +0,50% | $314,91 | $319,68 | $314,31 | 801,1K |
| 20 abr. 2026 | $314,00 | +1,01% | $310,50 | $314,44 | $310,00 | 490,4K |
| 17 abr. 2026 | $310,87 | +0,91% | $310,54 | $313,75 | $306,91 | 606,7K |
| 16 abr. 2026 | $308,06 | +3,00% | $301,69 | $308,16 | $300,02 | 649,7K |
| 15 abr. 2026 | $299,09 | +1,32% | $296,70 | $300,35 | $295,91 | 506,9K |
| 14 abr. 2026 | $295,19 | -0,97% | $300,00 | $301,73 | $294,46 | 572,4K |
| 13 abr. 2026 | $298,07 | +2,85% | $287,04 | $298,49 | $287,04 | 642,1K |
| 10 abr. 2026 | $289,81 | -1,62% | $294,50 | $295,14 | $284,00 | 639,6K |
| 9 abr. 2026 | $294,59 | -3,34% | $303,56 | $305,77 | $289,87 | 896,9K |
| 8 abr. 2026 | $304,76 | -1,40% | $315,09 | $315,34 | $303,58 | 946,3K |
| 7 abr. 2026 | $309,10 | +0,47% | $307,20 | $310,39 | $302,83 | 493,3K |
| 6 abr. 2026 | $307,64 | +1,41% | $306,44 | $308,90 | $304,85 | 505,0K |
| 2 abr. 2026 | $303,35 | +2,60% | $290,64 | $304,49 | $290,64 | 553,1K |
| 1 abr. 2026 | $295,65 | +2,18% | $290,82 | $297,31 | $289,00 | 526,8K |
| 31 mar. 2026 | $289,33 | +3,43% | $281,18 | $291,29 | $277,18 | 513,0K |
| 30 mar. 2026 | $279,73 | -0,80% | $283,41 | $285,73 | $278,16 | 536,5K |
| 27 mar. 2026 | $281,98 | -3,81% | $290,04 | $291,41 | $278,35 | 664,3K |
| 26 mar. 2026 | $293,15 | -1,58% | $297,24 | $304,00 | $292,49 | 642,5K |
| 25 mar. 2026 | $297,86 | +3,05% | $292,87 | $300,62 | $290,93 | 774,6K |
| 24 mar. 2026 | $289,04 | -0,25% | $286,83 | $290,91 | $285,00 | 445,4K |
| 23 mar. 2026 | $289,75 | +1,92% | $288,37 | $290,80 | $286,43 | 587,9K |
| 20 mar. 2026 | $284,28 | -2,07% | $291,06 | $295,51 | $282,25 | 3,0M |
| 19 mar. 2026 | $290,30 | +2,87% | $279,91 | $293,53 | $279,37 | 1,3M |
| 18 mar. 2026 | $282,20 | -1,34% | $286,03 | $289,38 | $281,77 | 608,4K |
| 17 mar. 2026 | $286,03 | +0,81% | $283,06 | $290,63 | $282,45 | 759,9K |
| 16 mar. 2026 | $283,73 | -1,93% | $289,31 | $292,10 | $282,66 | 841,1K |
| 13 mar. 2026 | $289,31 | +2,34% | $285,90 | $291,00 | $283,46 | 599,6K |
| 12 mar. 2026 | $282,69 | -2,36% | $287,14 | $289,82 | $282,52 | 433,1K |
| 11 mar. 2026 | $289,52 | +1,18% | $286,14 | $289,98 | $283,06 | 418,0K |
| 10 mar. 2026 | $286,14 | +0,28% | $286,84 | $289,99 | $281,99 | 415,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $383,45 | -2,59% | $394,45 | $399,59 | $372,62 | 4,3M |
| 18 may. 2026 | $393,63 | +8,56% | $375,34 | $395,77 | $370,74 | 3,4M |
| 11 may. 2026 | $362,58 | +2,42% | $353,60 | $365,83 | $349,73 | 3,2M |
| 4 may. 2026 | $354,03 | +9,54% | $322,33 | $354,52 | $322,32 | 3,3M |
| 27 abr. 2026 | $323,20 | +6,61% | $301,94 | $331,96 | $290,60 | 6,1M |
| 20 abr. 2026 | $303,16 | -2,48% | $310,50 | $319,68 | $293,67 | 3,6M |
| 13 abr. 2026 | $310,87 | +7,27% | $287,04 | $313,75 | $287,04 | 3,0M |
| 6 abr. 2026 | $289,81 | -4,46% | $306,44 | $315,34 | $284,00 | 3,5M |
| 30 mar. 2026 | $303,35 | +7,58% | $283,41 | $304,49 | $277,18 | 2,1M |
| 23 mar. 2026 | $281,98 | -0,81% | $288,37 | $304,00 | $278,35 | 3,1M |
| 16 mar. 2026 | $284,28 | -1,74% | $289,31 | $295,51 | $279,37 | 6,5M |
| 9 mar. 2026 | $289,31 | +1,08% | $281,55 | $291,00 | $274,29 | 2,5M |
| 2 mar. 2026 | $286,22 | +5,48% | $271,58 | $287,65 | $269,84 | 2,9M |
| 23 feb. 2026 | $271,36 | -2,53% | $275,82 | $283,53 | $266,08 | 4,5M |
| 16 feb. 2026 | $278,39 | +1,63% | $273,33 | $287,57 | $267,62 | 2,4M |
| 9 feb. 2026 | $273,93 | -0,95% | $276,57 | $284,98 | $259,67 | 3,0M |
| 2 feb. 2026 | $276,57 | +0,35% | $273,28 | $285,09 | $269,08 | 3,9M |
| 26 ene. 2026 | $275,61 | +6,31% | $261,87 | $303,98 | $261,85 | 8,7M |
| 19 ene. 2026 | $259,26 | -3,34% | $262,73 | $267,41 | $257,18 | 3,3M |
| 12 ene. 2026 | $268,22 | -0,40% | $265,00 | $280,75 | $264,58 | 5,9M |
| 5 ene. 2026 | $269,31 | +4,94% | $263,79 | $275,15 | $262,28 | 4,7M |
| 29 dic. 2025 | $256,63 | -2,47% | $262,86 | $263,36 | $254,21 | 4,1M |
| 22 dic. 2025 | $263,14 | +2,42% | $257,90 | $265,27 | $257,78 | 4,1M |
| 15 dic. 2025 | $256,91 | -2,19% | $264,76 | $266,25 | $252,04 | 9,2M |
| 8 dic. 2025 | $262,67 | +5,86% | $248,66 | $265,99 | $247,60 | 6,7M |
| 1 dic. 2025 | $248,12 | +3,75% | $236,99 | $249,05 | $233,96 | 5,6M |
| 24 nov. 2025 | $239,16 | +2,08% | $234,89 | $242,48 | $232,40 | 5,8M |
| 17 nov. 2025 | $234,29 | +0,12% | $232,23 | $238,04 | $223,76 | 6,7M |
| 10 nov. 2025 | $234,00 | -4,78% | $246,68 | $248,61 | $233,21 | 4,4M |
| 3 nov. 2025 | $245,74 | -2,89% | $252,98 | $253,25 | $239,94 | 6,8M |
| 27 oct. 2025 | $253,05 | -15,18% | $303,60 | $304,61 | $252,49 | 7,9M |
| 20 oct. 2025 | $298,34 | -0,85% | $300,13 | $305,35 | $294,00 | 3,5M |
| 13 oct. 2025 | $300,90 | -9,30% | $343,33 | $345,47 | $287,53 | 8,1M |
| 6 oct. 2025 | $331,75 | +2,08% | $325,88 | $346,00 | $325,70 | 3,0M |
| 29 sept. 2025 | $324,98 | +0,03% | $327,47 | $330,88 | $317,66 | 1,8M |
| 22 sept. 2025 | $324,87 | -1,16% | $326,16 | $334,25 | $318,77 | 1,8M |
| 15 sept. 2025 | $328,69 | +2,18% | $320,27 | $334,88 | $319,72 | 2,6M |
| 8 sept. 2025 | $321,67 | +1,83% | $316,57 | $337,39 | $316,52 | 2,0M |
| 1 sept. 2025 | $315,89 | +0,88% | $309,89 | $317,03 | $303,61 | 1,8M |
| 25 ago. 2025 | $313,14 | -1,29% | $317,41 | $320,25 | $310,33 | 2,2M |
| 18 ago. 2025 | $317,23 | +0,60% | $315,00 | $322,42 | $308,41 | 1,7M |
| 11 ago. 2025 | $315,34 | -2,00% | $320,34 | $327,83 | $313,95 | 2,3M |
| 4 ago. 2025 | $321,77 | +4,66% | $309,73 | $324,12 | $308,97 | 3,0M |
| 28 jul. 2025 | $307,43 | +2,69% | $299,54 | $334,00 | $294,89 | 4,3M |
| 21 jul. 2025 | $299,37 | -0,93% | $301,64 | $305,15 | $296,66 | 1,8M |
| 14 jul. 2025 | $302,17 | +3,52% | $291,70 | $307,00 | $288,76 | 2,3M |
| 7 jul. 2025 | $291,89 | -2,75% | $298,75 | $304,70 | $291,24 | 2,3M |
| 30 jun. 2025 | $300,13 | +1,48% | $297,45 | $301,83 | $293,31 | 1,8M |
| 23 jun. 2025 | $295,75 | +3,00% | $287,43 | $298,70 | $284,27 | 3,0M |
| 16 jun. 2025 | $287,13 | +0,18% | $289,40 | $292,26 | $283,79 | 1,9M |
| 9 jun. 2025 | $286,61 | -2,99% | $296,17 | $297,00 | $285,12 | 1,3M |
| 2 jun. 2025 | $295,43 | +3,52% | $283,99 | $296,40 | $280,09 | 1,9M |
| 26 may. 2025 | $285,38 | +1,16% | $285,66 | $287,51 | $277,78 | 2,3M |
| 19 may. 2025 | $282,10 | -0,99% | $281,69 | $290,34 | $278,02 | 1,8M |
| 12 may. 2025 | $284,92 | +5,50% | $280,00 | $285,12 | $276,96 | 2,0M |
| 5 may. 2025 | $270,07 | +0,47% | $266,89 | $275,70 | $260,69 | 2,2M |
| 28 abr. 2025 | $268,81 | -0,45% | $270,22 | $271,48 | $255,57 | 4,4M |
| 21 abr. 2025 | $270,03 | +4,42% | $255,78 | $270,36 | $247,84 | 2,6M |
| 14 abr. 2025 | $258,61 | -1,17% | $266,76 | $268,41 | $256,70 | 1,8M |
| 7 abr. 2025 | $261,68 | +9,38% | $232,41 | $266,24 | $227,04 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $383,45 | +18,39% | $324,49 | $399,59 | $320,14 | 15,0M |
| 1 abr. 2026 | $323,90 | +11,95% | $290,82 | $331,96 | $284,00 | 16,5M |
| 1 mar. 2026 | $289,33 | +6,62% | $271,58 | $304,00 | $269,84 | 16,1M |
| 1 feb. 2026 | $271,36 | -1,54% | $273,28 | $287,57 | $259,67 | 13,8M |
| 1 ene. 2026 | $275,61 | +7,97% | $255,83 | $303,98 | $254,21 | 23,5M |
| 1 dic. 2025 | $255,26 | +6,73% | $236,99 | $266,25 | $233,96 | 28,7M |
| 1 nov. 2025 | $239,16 | -5,49% | $252,98 | $253,25 | $223,76 | 23,6M |
| 1 oct. 2025 | $253,05 | -21,70% | $320,61 | $346,00 | $252,49 | 23,4M |
| 1 sept. 2025 | $323,19 | +3,21% | $309,89 | $337,39 | $303,61 | 8,9M |
| 1 ago. 2025 | $313,14 | -0,09% | $308,14 | $327,83 | $301,52 | 10,0M |
| 1 jul. 2025 | $313,42 | +6,49% | $294,32 | $334,00 | $288,76 | 11,1M |
| 1 jun. 2025 | $294,32 | +3,13% | $283,99 | $301,83 | $280,09 | 8,7M |
| 1 may. 2025 | $285,38 | +7,80% | $264,54 | $290,34 | $260,69 | 9,4M |
| 1 abr. 2025 | $264,74 | -0,57% | $265,37 | $274,54 | $227,04 | 13,5M |
| 1 mar. 2025 | $266,27 | -8,95% | $295,46 | $298,54 | $255,65 | 12,5M |
| 1 feb. 2025 | $292,43 | -1,62% | $293,40 | $313,00 | $285,21 | 10,6M |
| 1 ene. 2025 | $297,26 | +18,21% | $252,00 | $308,00 | $249,68 | 13,2M |
| 1 dic. 2024 | $251,47 | +0,45% | $250,00 | $264,50 | $248,02 | 10,1M |
| 1 nov. 2024 | $250,35 | +7,04% | $233,79 | $252,30 | $229,50 | 10,2M |
| 1 oct. 2024 | $233,88 | +6,21% | $220,00 | $250,46 | $213,24 | 15,4M |
| 1 sept. 2024 | $220,20 | +8,39% | $202,00 | $223,74 | $197,34 | 14,5M |
| 1 ago. 2024 | $203,15 | -0,24% | $203,50 | $204,05 | $184,81 | 9,3M |
| 1 jul. 2024 | $203,64 | +18,24% | $172,45 | $205,92 | $169,55 | 12,5M |
| 1 jun. 2024 | $172,23 | +1,93% | $169,55 | $173,42 | $164,45 | 10,6M |
| 1 may. 2024 | $168,97 | +2,21% | $164,55 | $175,97 | $163,12 | 12,3M |
| 1 abr. 2024 | $165,31 | -12,81% | $189,80 | $196,35 | $159,01 | 10,9M |
| 1 mar. 2024 | $189,59 | +1,27% | $187,42 | $195,46 | $185,76 | 7,5M |
| 1 feb. 2024 | $187,22 | +1,92% | $184,01 | $188,25 | $179,42 | 9,0M |
| 1 ene. 2024 | $183,70 | +2,64% | $178,15 | $199,49 | $171,05 | 11,0M |
| 1 dic. 2023 | $178,98 | +4,55% | $170,86 | $180,70 | $167,52 | 9,1M |
| 1 nov. 2023 | $171,19 | +12,93% | $151,44 | $172,17 | $149,40 | 13,1M |
| 1 oct. 2023 | $151,59 | -5,93% | $160,71 | $162,07 | $145,45 | 11,4M |
| 1 sept. 2023 | $161,14 | -1,54% | $164,25 | $165,62 | $154,97 | 6,9M |
| 1 ago. 2023 | $163,66 | +3,43% | $158,49 | $164,30 | $153,31 | 8,7M |
| 1 jul. 2023 | $158,24 | +8,19% | $145,28 | $167,89 | $142,16 | 14,4M |
| 1 jun. 2023 | $146,26 | -0,89% | $147,77 | $154,04 | $142,52 | 11,4M |
| 1 may. 2023 | $147,58 | +9,84% | $133,66 | $149,42 | $129,93 | 12,6M |
| 1 abr. 2023 | $134,36 | -7,78% | $144,90 | $148,22 | $127,05 | 14,1M |
| 1 mar. 2023 | $145,69 | +1,90% | $142,12 | $147,86 | $135,49 | 9,8M |
| 1 feb. 2023 | $142,98 | -3,17% | $147,51 | $159,95 | $139,10 | 10,4M |
| 1 ene. 2023 | $147,66 | +2,89% | $144,21 | $149,70 | $138,50 | 11,8M |
| 1 dic. 2022 | $143,51 | -7,18% | $155,23 | $159,96 | $137,49 | 8,6M |
| 1 nov. 2022 | $154,61 | +8,19% | $143,51 | $158,54 | $133,68 | 11,1M |
| 1 oct. 2022 | $142,91 | -1,26% | $146,96 | $157,00 | $135,10 | 13,5M |
| 1 sept. 2022 | $144,73 | -7,85% | $155,34 | $164,27 | $141,91 | 10,3M |
| 1 ago. 2022 | $157,06 | -6,15% | $166,00 | $174,38 | $156,10 | 8,9M |
| 1 jul. 2022 | $167,36 | +9,36% | $152,62 | $167,73 | $142,43 | 15,0M |
| 1 jun. 2022 | $153,04 | -6,13% | $164,24 | $169,03 | $147,47 | 7,7M |
| 1 may. 2022 | $163,04 | -2,61% | $166,41 | $178,32 | $151,66 | 13,1M |
| 1 abr. 2022 | $167,41 | -19,88% | $209,94 | $215,28 | $166,81 | 12,6M |
| 1 mar. 2022 | $208,95 | +4,03% | $198,95 | $217,41 | $188,58 | 10,7M |
| 1 feb. 2022 | $200,85 | -3,26% | $206,75 | $211,52 | $189,84 | 11,9M |
| 1 ene. 2022 | $207,62 | -15,16% | $244,74 | $245,59 | $188,50 | 18,4M |
| 1 dic. 2021 | $244,71 | +7,53% | $230,92 | $249,00 | $221,51 | 9,5M |
| 1 nov. 2021 | $227,58 | +7,78% | $210,56 | $239,12 | $209,43 | 9,5M |
| 1 oct. 2021 | $211,15 | +6,22% | $199,87 | $225,07 | $193,50 | 8,5M |
| 1 sept. 2021 | $198,78 | -2,35% | $203,68 | $210,47 | $197,12 | 8,8M |
| 1 ago. 2021 | $203,57 | -1,42% | $205,40 | $215,56 | $195,74 | 8,1M |
| 1 jul. 2021 | $206,51 | +10,63% | $187,84 | $211,95 | $181,98 | 10,7M |
| 1 jun. 2021 | $186,66 | +0,66% | $177,92 | $196,80 | $176,74 | 10,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $383,45 | +50,22% | - | +50,22% | $255,83 | $399,59 | $254,21 | 84,8M |
| 2025 | $255,26 | +1,51% | - | +1,51% | $252,00 | $346,00 | $223,76 | 173,7M |
| 2024 | $251,47 | +40,50% | - | +40,50% | $178,15 | $264,50 | $159,01 | 133,3M |
| 2023 | $178,98 | +24,72% | - | +24,72% | $144,21 | $180,70 | $127,05 | 133,6M |
| 2022 | $143,51 | -41,36% | - | -41,36% | $244,74 | $245,59 | $133,68 | 141,9M |
| 2021 | $244,71 | +39,09% | - | +39,09% | $176,00 | $249,00 | $173,41 | 137,5M |
| 2020 | $175,94 | +25,99% | - | +25,99% | $140,42 | $178,09 | $79,78 | 209,5M |
| 2019 | $139,65 | -13,81% | - | -13,81% | $158,19 | $173,44 | $121,36 | 168,3M |
| 2018 | $162,03 | +23,48% | - | +23,48% | $131,64 | $199,71 | $131,31 | 180,3M |
| 2017 | $131,22 | -9,33% | - | -9,33% | $145,65 | $149,50 | $114,63 | 196,0M |
| 2016 | $144,72 | +49,26% | - | +49,26% | $95,60 | $148,34 | $86,03 | 227,6M |
| 2015 | $96,96 | -25,68% | - | -25,68% | $131,72 | $135,20 | $94,51 | 276,0M |
| 2014 | $130,47 | +43,59% | - | +43,59% | $90,42 | $136,11 | $87,47 | 323,3M |
| 2013 | $90,86 | -6,47% | - | -6,47% | $100,03 | $107,99 | $67,53 | 431,7M |
| 2012 | $97,15 | -8,45% | - | -8,45% | $108,48 | $139,46 | $81,07 | 438,3M |
| 2011 | $106,12 | -18,47% | - | -18,47% | $132,89 | $145,76 | $69,01 | 743,1M |
| 2010 | $130,16 | +145,72% | - | +145,72% | $53,35 | $143,75 | $47,11 | 474,3M |
| 2009 | $52,97 | +131,71% | - | +131,71% | $22,85 | $53,59 | $18,41 | 469,9M |
| 2008 | $22,86 | -19,85% | - | -19,85% | $28,02 | $35,85 | $17,70 | 709,7M |
| 2007 | $28,52 | -23,13% | - | -23,13% | $36,71 | $46,94 | $25,91 | 580,4M |
| 2006 | $37,10 | +29,77% | - | +29,77% | $28,85 | $39,28 | $20,27 | 597,0M |
| 2005 | $28,59 | +17,36% | - | +17,36% | $24,43 | $29,56 | $17,67 | 651,5M |
| 2004 | $24,36 | +94,10% | - | +94,10% | $12,57 | $24,90 | $10,70 | 570,0M |
| 2003 | $12,55 | +133,71% | - | +133,71% | $5,38 | $13,73 | $5,35 | 280,1M |
| 2002 | $5,37 | -50,14% | - | -50,14% | $10,65 | $13,61 | $3,20 | 442,3M |
| 2001 | $10,77 | +126,74% | - | +126,74% | $4,72 | $14,36 | $1,88 | 330,3M |
| 2000 | $4,75 | -91,67% | - | -91,67% | $60,62 | $71,06 | $4,75 | 542,3M |
| 1999 | $57,00 | 0,00% | - | 0,00% | $5,12 | $80,25 | $5,06 | 179,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó F Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
F Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
F
FFIV
|
17,04B Large-cap | 3,07 % | 24,02 % | 47,19 % | 71,55 % | 59,45 % | 34,36 % | 161,29 % | 103,14 % | 247,90 % | 249,54 % | 1.449,92 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 6,07 % | 6,69 % | 10,72 % | -9,94 % | -6,69 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 15,77 % | 61,06 % | 97,97 % | 56,55 % | 65,72 % | 46,39 % | 159,34 % | 372,95 % | 1.110,53 % | 3.082,94 % | 3.082,94 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -4,91 % | 2,17 % | 19,70 % | 13,12 % | 5,81 % | 2,51 % | 5,84 % | 85,88 % | 814,13 % | 1.697,51 % | 2.296,07 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 26,67 % | 35,64 % | 63,85 % | 21,60 % | 24,95 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 14,50 % | 63,87 % | 99,80 % | 48,86 % | 69,53 % | 55,08 % | 383,08 % | 253,24 % | 1.039,34 % | 1.039,34 % | 1.039,34 % |
Calcule sus Rendimientos de Inversión en F
Análisis de Rendimiento de Inversión a Largo Plazo
F stock price in May 2016 was $110,22, A $1.000,00 lump sum investment in F made 10 years ago would be worth approximately $3.680,28 today, representing a outstanding return of 268,03 %. This translates to an annualized return (CAGR) of 13,90 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.680,28
Rendimiento Anual (TCAC)
13,90 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de F (FFIV) durante los últimos 12 meses?
Durante los últimos 12 meses, F ha entregado un rendimiento total de 34,4%.
- Máximo de 52 semanas alcanzó 411,55 $ el N/A.
- Mínimo de 52 semanas tocó 223,76 $ el N/A.
- Precio Actual cotizando a 405,64 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de F (FFIV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en F (ffiv) habría crecido a aproximadamente 20 314,00 $ al June 4, 2026, representando un rendimiento total de 103,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de F con el sector Technology?
F (ffiv) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en F habría crecido a 34 790,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de F?
F (ffiv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 247,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que F ha logrado históricamente?
F (ffiv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,4%), 3 years (+161,3%), 5 years (+103,1%), 10 years (+247,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.