Fifth Third Bancorp (FITB) | Historial de Precios y Rendimientos | 1980 - 2026
Fifth Third Bancorp Large-cap Financial Services
Gráfico de Precios Históricos de Fifth Third Bancorp
Datos de Precios Históricos de Fifth Third Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $53,00 | -3,16% | $55,00 | $55,30 | $52,96 | 7,4M |
| 12 jun. 2026 | $54,73 | +2,45% | $53,80 | $54,89 | $53,73 | 7,1M |
| 11 jun. 2026 | $53,42 | +1,46% | $52,89 | $53,63 | $52,62 | 6,6M |
| 10 jun. 2026 | $52,65 | -0,11% | $52,91 | $53,93 | $52,44 | 8,4M |
| 9 jun. 2026 | $52,71 | +1,44% | $52,32 | $53,12 | $51,86 | 7,5M |
| 8 jun. 2026 | $51,96 | -0,10% | $52,14 | $52,65 | $51,80 | 5,1M |
| 5 jun. 2026 | $52,01 | +0,41% | $51,87 | $52,37 | $51,42 | 6,3M |
| 4 jun. 2026 | $51,80 | +4,67% | $50,03 | $51,92 | $49,95 | 10,4M |
| 3 jun. 2026 | $49,49 | -1,63% | $50,15 | $50,15 | $49,47 | 6,7M |
| 2 jun. 2026 | $50,31 | +3,60% | $48,32 | $50,41 | $48,24 | 10,1M |
| 1 jun. 2026 | $48,56 | -2,74% | $49,41 | $49,65 | $48,31 | 6,7M |
| 29 may. 2026 | $49,93 | +0,10% | $49,79 | $50,14 | $49,63 | 16,3M |
| 28 may. 2026 | $49,88 | -0,02% | $49,67 | $50,10 | $49,29 | 6,1M |
| 27 may. 2026 | $49,89 | +0,14% | $49,96 | $50,48 | $49,73 | 7,8M |
| 26 may. 2026 | $49,82 | +0,69% | $49,65 | $50,18 | $49,53 | 7,1M |
| 22 may. 2026 | $49,48 | +0,65% | $49,16 | $49,68 | $49,16 | 3,6M |
| 21 may. 2026 | $49,16 | +0,61% | $48,86 | $49,22 | $48,37 | 4,2M |
| 20 may. 2026 | $48,86 | +2,65% | $48,00 | $49,12 | $47,37 | 4,9M |
| 19 may. 2026 | $47,60 | -0,71% | $47,76 | $47,94 | $47,20 | 7,0M |
| 18 may. 2026 | $47,94 | +1,25% | $47,51 | $48,20 | $47,40 | 6,5M |
| 15 may. 2026 | $47,35 | -0,73% | $47,73 | $47,83 | $46,80 | 5,9M |
| 14 may. 2026 | $47,70 | +1,12% | $47,69 | $48,09 | $47,51 | 7,2M |
| 13 may. 2026 | $47,17 | -3,00% | $48,27 | $48,45 | $47,13 | 5,4M |
| 12 may. 2026 | $48,63 | -0,04% | $48,69 | $48,84 | $47,75 | 5,1M |
| 11 may. 2026 | $48,65 | -1,38% | $49,45 | $49,60 | $48,42 | 4,5M |
| 8 may. 2026 | $49,33 | -0,68% | $49,85 | $50,04 | $49,28 | 4,2M |
| 7 may. 2026 | $49,67 | -2,30% | $50,78 | $50,91 | $49,59 | 5,1M |
| 6 may. 2026 | $50,84 | +1,07% | $50,75 | $51,25 | $50,75 | 5,1M |
| 5 may. 2026 | $50,30 | +1,82% | $49,58 | $50,38 | $49,31 | 4,6M |
| 4 may. 2026 | $49,40 | -2,04% | $50,07 | $50,26 | $49,19 | 4,0M |
| 1 may. 2026 | $50,43 | -0,65% | $50,81 | $50,91 | $50,29 | 5,0M |
| 30 abr. 2026 | $50,76 | +1,95% | $49,68 | $50,90 | $49,30 | 6,0M |
| 29 abr. 2026 | $49,79 | -1,03% | $50,38 | $50,67 | $49,53 | 4,3M |
| 28 abr. 2026 | $50,31 | -0,04% | $50,82 | $51,00 | $50,09 | 4,2M |
| 24 abr. 2026 | $49,66 | -2,42% | $50,97 | $50,97 | $49,30 | 4,6M |
| 23 abr. 2026 | $50,89 | +0,65% | $50,60 | $50,94 | $49,96 | 5,4M |
| 22 abr. 2026 | $50,56 | -1,06% | $51,40 | $51,50 | $50,30 | 6,3M |
| 21 abr. 2026 | $51,10 | +0,24% | $51,15 | $51,86 | $50,91 | 6,8M |
| 20 abr. 2026 | $50,98 | +1,27% | $49,90 | $51,10 | $49,90 | 7,1M |
| 17 abr. 2026 | $50,34 | +1,66% | $50,91 | $51,05 | $49,85 | 11,7M |
| 16 abr. 2026 | $49,52 | -0,64% | $49,67 | $50,09 | $49,47 | 7,0M |
| 15 abr. 2026 | $49,84 | +0,14% | $49,84 | $50,26 | $49,38 | 6,8M |
| 14 abr. 2026 | $49,77 | -0,14% | $49,80 | $50,03 | $49,20 | 6,0M |
| 13 abr. 2026 | $49,84 | +1,07% | $48,93 | $49,88 | $48,74 | 5,2M |
| 10 abr. 2026 | $49,31 | -1,81% | $50,59 | $50,59 | $49,27 | 7,5M |
| 9 abr. 2026 | $50,22 | +1,78% | $49,11 | $50,45 | $49,09 | 5,8M |
| 8 abr. 2026 | $49,34 | +3,24% | $49,21 | $49,77 | $48,89 | 7,9M |
| 7 abr. 2026 | $47,79 | +0,48% | $47,56 | $47,90 | $47,26 | 7,5M |
| 6 abr. 2026 | $47,56 | +0,96% | $47,11 | $47,68 | $47,00 | 7,4M |
| 2 abr. 2026 | $47,11 | +0,62% | $45,76 | $47,25 | $45,66 | 7,3M |
| 1 abr. 2026 | $46,82 | +0,77% | $46,68 | $47,41 | $46,51 | 11,8M |
| 31 mar. 2026 | $46,46 | +3,98% | $45,01 | $46,59 | $44,72 | 13,8M |
| 30 mar. 2026 | $44,68 | +0,31% | $44,97 | $45,04 | $44,33 | 8,4M |
| 27 mar. 2026 | $44,54 | -1,92% | $45,28 | $45,40 | $44,41 | 8,9M |
| 26 mar. 2026 | $45,41 | -0,87% | $45,11 | $45,84 | $45,11 | 7,9M |
| 25 mar. 2026 | $45,81 | -0,39% | $46,12 | $46,71 | $45,33 | 7,1M |
| 24 mar. 2026 | $45,99 | +1,37% | $44,68 | $46,59 | $44,68 | 11,5M |
| 23 mar. 2026 | $45,37 | +2,67% | $45,71 | $45,92 | $44,90 | 13,7M |
| 20 mar. 2026 | $44,19 | +1,21% | $43,66 | $44,22 | $43,38 | 23,9M |
| 19 mar. 2026 | $43,66 | -0,55% | $43,22 | $44,09 | $42,94 | 10,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $54,73 | +5,23% | $52,14 | $54,89 | $51,79 | 34,7M |
| 1 jun. 2026 | $52,01 | +4,17% | $49,41 | $52,37 | $48,24 | 40,2M |
| 25 may. 2026 | $49,93 | +0,91% | $49,65 | $50,48 | $49,29 | 37,2M |
| 18 may. 2026 | $49,48 | +4,50% | $47,51 | $49,68 | $47,20 | 26,5M |
| 11 may. 2026 | $47,35 | -4,01% | $49,45 | $49,60 | $46,80 | 28,2M |
| 4 may. 2026 | $49,33 | -2,18% | $50,07 | $51,25 | $49,19 | 23,0M |
| 27 abr. 2026 | $50,43 | +1,55% | $49,66 | $51,00 | $49,30 | 24,6M |
| 20 abr. 2026 | $49,66 | -1,35% | $49,90 | $51,86 | $49,30 | 30,1M |
| 13 abr. 2026 | $50,34 | +2,09% | $48,93 | $51,05 | $48,74 | 36,7M |
| 6 abr. 2026 | $49,31 | +4,67% | $47,11 | $50,59 | $47,00 | 36,1M |
| 30 mar. 2026 | $47,11 | +5,77% | $44,97 | $47,41 | $44,33 | 41,3M |
| 23 mar. 2026 | $44,54 | +0,79% | $45,71 | $46,71 | $44,41 | 49,2M |
| 16 mar. 2026 | $44,19 | +1,82% | $44,26 | $44,95 | $42,94 | 60,6M |
| 9 mar. 2026 | $43,40 | -8,25% | $46,11 | $47,66 | $43,34 | 61,5M |
| 2 mar. 2026 | $47,30 | -4,39% | $49,02 | $50,37 | $46,41 | 43,4M |
| 23 feb. 2026 | $49,47 | -7,74% | $53,60 | $53,89 | $48,69 | 53,3M |
| 16 feb. 2026 | $53,62 | +1,44% | $53,37 | $54,13 | $52,27 | 37,2M |
| 9 feb. 2026 | $52,86 | -4,03% | $55,02 | $55,44 | $52,08 | 50,4M |
| 2 feb. 2026 | $55,08 | +9,68% | $49,42 | $55,36 | $49,42 | 95,1M |
| 26 ene. 2026 | $50,22 | -1,02% | $50,72 | $51,16 | $49,08 | 147,1M |
| 19 ene. 2026 | $50,74 | +3,21% | $48,85 | $53,33 | $48,24 | 59,6M |
| 12 ene. 2026 | $49,16 | -0,22% | $48,74 | $49,48 | $47,78 | 41,8M |
| 5 ene. 2026 | $49,27 | +3,27% | $47,61 | $50,47 | $47,52 | 38,1M |
| 29 dic. 2025 | $47,71 | -1,45% | $48,41 | $48,45 | $46,57 | 20,1M |
| 22 dic. 2025 | $48,41 | +1,21% | $47,83 | $48,54 | $47,78 | 19,6M |
| 15 dic. 2025 | $47,83 | -0,66% | $48,63 | $48,68 | $47,40 | 39,1M |
| 8 dic. 2025 | $48,15 | +6,01% | $45,61 | $48,71 | $45,02 | 44,8M |
| 1 dic. 2025 | $45,42 | +4,51% | $43,38 | $46,07 | $43,25 | 28,7M |
| 24 nov. 2025 | $43,46 | +2,45% | $42,33 | $43,69 | $41,87 | 16,5M |
| 17 nov. 2025 | $42,42 | -0,35% | $42,57 | $42,71 | $40,68 | 36,1M |
| 10 nov. 2025 | $42,57 | -0,70% | $42,87 | $43,71 | $41,81 | 32,9M |
| 3 nov. 2025 | $42,87 | +3,00% | $41,43 | $42,93 | $40,95 | 45,5M |
| 27 oct. 2025 | $41,62 | -2,37% | $42,86 | $42,99 | $41,19 | 28,1M |
| 20 oct. 2025 | $42,63 | +4,26% | $41,24 | $43,03 | $41,02 | 40,2M |
| 13 oct. 2025 | $40,89 | -1,40% | $42,12 | $43,71 | $40,05 | 56,6M |
| 6 oct. 2025 | $41,47 | -6,62% | $44,06 | $45,33 | $41,43 | 93,3M |
| 29 sept. 2025 | $44,41 | -2,25% | $45,57 | $45,57 | $43,76 | 18,0M |
| 22 sept. 2025 | $45,43 | -1,41% | $45,68 | $45,98 | $44,77 | 19,4M |
| 15 sept. 2025 | $46,08 | +1,14% | $45,67 | $46,49 | $44,50 | 25,8M |
| 8 sept. 2025 | $45,56 | -0,13% | $45,70 | $46,50 | $44,76 | 25,4M |
| 1 sept. 2025 | $45,62 | -0,33% | $45,18 | $46,60 | $44,99 | 16,0M |
| 25 ago. 2025 | $45,77 | +2,19% | $44,66 | $45,93 | $44,12 | 18,9M |
| 18 ago. 2025 | $44,79 | +5,44% | $42,36 | $44,81 | $42,26 | 15,6M |
| 11 ago. 2025 | $42,48 | +2,02% | $41,64 | $43,35 | $41,15 | 16,9M |
| 4 ago. 2025 | $41,64 | +1,78% | $41,07 | $41,74 | $40,87 | 17,9M |
| 28 jul. 2025 | $40,91 | -4,51% | $42,84 | $43,02 | $40,22 | 19,6M |
| 21 jul. 2025 | $42,84 | -0,44% | $43,02 | $43,68 | $41,52 | 34,6M |
| 14 jul. 2025 | $43,03 | -1,67% | $43,57 | $43,92 | $41,97 | 45,4M |
| 7 jul. 2025 | $43,76 | +0,83% | $43,27 | $44,34 | $42,81 | 25,1M |
| 30 jun. 2025 | $43,40 | +4,55% | $41,34 | $43,83 | $40,63 | 19,8M |
| 23 jun. 2025 | $41,51 | +5,52% | $39,17 | $41,61 | $39,09 | 37,9M |
| 16 jun. 2025 | $39,34 | +3,58% | $38,35 | $39,41 | $37,88 | 22,9M |
| 9 jun. 2025 | $37,98 | -3,63% | $39,93 | $40,06 | $37,86 | 19,6M |
| 2 jun. 2025 | $39,41 | +3,19% | $38,00 | $39,48 | $37,28 | 19,5M |
| 26 may. 2025 | $38,19 | +2,66% | $37,75 | $38,33 | $37,37 | 16,5M |
| 19 may. 2025 | $37,20 | -6,16% | $39,25 | $39,59 | $36,64 | 16,9M |
| 12 may. 2025 | $39,64 | +6,13% | $38,87 | $39,78 | $38,83 | 19,2M |
| 5 may. 2025 | $37,35 | +0,67% | $36,89 | $37,67 | $36,55 | 16,8M |
| 28 abr. 2025 | $37,10 | +5,16% | $35,41 | $37,23 | $35,18 | 15,5M |
| 21 abr. 2025 | $35,28 | +3,31% | $33,84 | $36,27 | $32,79 | 26,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $54,73 | +9,61% | $49,41 | $54,89 | $48,24 | 74,9M |
| 1 may. 2026 | $49,93 | -1,64% | $50,81 | $51,25 | $46,80 | 119,9M |
| 1 abr. 2026 | $50,76 | +9,26% | $46,68 | $51,86 | $45,66 | 141,6M |
| 1 mar. 2026 | $46,46 | -6,08% | $49,02 | $50,37 | $42,94 | 236,9M |
| 1 feb. 2026 | $49,47 | -1,49% | $49,42 | $55,44 | $48,69 | 236,0M |
| 1 ene. 2026 | $50,22 | +7,28% | $46,85 | $53,33 | $46,57 | 292,1M |
| 1 dic. 2025 | $46,81 | +7,71% | $43,38 | $48,71 | $43,25 | 146,7M |
| 1 nov. 2025 | $43,46 | +4,42% | $41,43 | $43,71 | $40,68 | 130,9M |
| 1 oct. 2025 | $41,62 | -6,58% | $44,37 | $45,33 | $40,05 | 228,2M |
| 1 sept. 2025 | $44,55 | -2,67% | $45,18 | $46,60 | $43,76 | 94,5M |
| 1 ago. 2025 | $45,77 | +10,10% | $40,98 | $45,93 | $40,22 | 74,7M |
| 1 jul. 2025 | $41,57 | +1,07% | $40,80 | $44,34 | $40,63 | 133,5M |
| 1 jun. 2025 | $41,13 | +7,70% | $38,00 | $41,61 | $37,28 | 105,4M |
| 1 may. 2025 | $38,19 | +6,26% | $35,85 | $39,78 | $35,55 | 75,0M |
| 1 abr. 2025 | $35,94 | -8,32% | $38,87 | $39,73 | $32,25 | 128,6M |
| 1 mar. 2025 | $39,20 | -9,82% | $43,70 | $44,31 | $37,45 | 114,1M |
| 1 feb. 2025 | $43,47 | -1,90% | $43,48 | $44,52 | $42,67 | 74,0M |
| 1 ene. 2025 | $44,31 | +4,80% | $42,57 | $45,42 | $40,92 | 102,7M |
| 1 dic. 2024 | $42,28 | -12,03% | $47,99 | $48,19 | $41,92 | 90,4M |
| 1 nov. 2024 | $48,06 | +10,03% | $43,66 | $49,07 | $42,60 | 82,4M |
| 1 oct. 2024 | $43,68 | +1,96% | $42,75 | $45,71 | $41,38 | 99,2M |
| 1 sept. 2024 | $42,84 | +0,35% | $42,51 | $43,85 | $39,56 | 80,9M |
| 1 ago. 2024 | $42,69 | +0,83% | $42,28 | $42,75 | $37,67 | 82,5M |
| 1 jul. 2024 | $42,34 | +16,03% | $36,49 | $42,91 | $35,17 | 106,5M |
| 1 jun. 2024 | $36,49 | -2,49% | $37,79 | $37,79 | $34,78 | 85,1M |
| 1 may. 2024 | $37,42 | +2,63% | $36,83 | $39,14 | $35,65 | 74,8M |
| 1 abr. 2024 | $36,46 | -2,02% | $36,97 | $37,28 | $33,82 | 100,6M |
| 1 mar. 2024 | $37,21 | +8,36% | $34,08 | $37,41 | $33,48 | 120,7M |
| 1 feb. 2024 | $34,34 | +0,29% | $34,30 | $34,58 | $32,29 | 97,9M |
| 1 ene. 2024 | $34,24 | -0,72% | $34,30 | $35,73 | $32,84 | 125,2M |
| 1 dic. 2023 | $34,49 | +19,14% | $28,95 | $35,60 | $28,77 | 128,0M |
| 1 nov. 2023 | $28,95 | +22,10% | $23,65 | $29,16 | $23,37 | 96,4M |
| 1 oct. 2023 | $23,71 | -6,40% | $25,36 | $25,59 | $22,49 | 119,4M |
| 1 sept. 2023 | $25,33 | -4,60% | $26,77 | $28,39 | $24,52 | 115,1M |
| 1 ago. 2023 | $26,55 | -8,76% | $29,01 | $29,13 | $24,69 | 102,6M |
| 1 jul. 2023 | $29,10 | +11,03% | $26,39 | $29,45 | $25,57 | 104,7M |
| 1 jun. 2023 | $26,21 | +7,99% | $24,46 | $27,27 | $24,02 | 123,3M |
| 1 may. 2023 | $24,27 | -7,37% | $26,15 | $26,47 | $22,46 | 181,7M |
| 1 abr. 2023 | $26,20 | -1,65% | $26,94 | $28,18 | $24,98 | 137,0M |
| 1 mar. 2023 | $26,64 | -26,61% | $36,20 | $36,67 | $22,11 | 356,3M |
| 1 feb. 2023 | $36,30 | +0,03% | $35,80 | $38,06 | $35,51 | 80,8M |
| 1 ene. 2023 | $36,29 | +10,61% | $33,19 | $36,32 | $31,84 | 116,7M |
| 1 dic. 2022 | $32,81 | -9,76% | $36,36 | $36,52 | $31,27 | 105,1M |
| 1 nov. 2022 | $36,36 | +1,88% | $35,93 | $37,20 | $33,45 | 85,8M |
| 1 oct. 2022 | $35,69 | +11,67% | $32,50 | $36,17 | $30,92 | 109,3M |
| 1 sept. 2022 | $31,96 | -6,41% | $34,10 | $36,60 | $31,18 | 93,6M |
| 1 ago. 2022 | $34,15 | +0,09% | $33,86 | $37,86 | $33,41 | 76,9M |
| 1 jul. 2022 | $34,12 | +1,55% | $33,50 | $34,97 | $31,80 | 101,6M |
| 1 jun. 2022 | $33,60 | -14,79% | $39,63 | $40,07 | $32,55 | 98,1M |
| 1 may. 2022 | $39,43 | +5,06% | $37,82 | $39,68 | $34,75 | 118,5M |
| 1 abr. 2022 | $37,53 | -12,80% | $43,69 | $43,82 | $37,44 | 132,5M |
| 1 mar. 2022 | $43,04 | -10,03% | $47,30 | $48,03 | $41,55 | 161,1M |
| 1 feb. 2022 | $47,84 | +7,19% | $44,55 | $50,13 | $44,08 | 118,8M |
| 1 ene. 2022 | $44,63 | +2,48% | $43,99 | $50,64 | $43,23 | 126,0M |
| 1 dic. 2021 | $43,55 | +3,32% | $43,25 | $44,89 | $40,37 | 101,8M |
| 1 nov. 2021 | $42,15 | -3,17% | $43,93 | $45,27 | $41,50 | 85,5M |
| 1 oct. 2021 | $43,53 | +2,57% | $42,62 | $45,92 | $41,92 | 79,5M |
| 1 sept. 2021 | $42,44 | +9,21% | $39,01 | $44,18 | $37,86 | 122,3M |
| 1 ago. 2021 | $38,86 | +7,08% | $36,63 | $39,66 | $35,49 | 98,4M |
| 1 jul. 2021 | $36,29 | -5,07% | $38,50 | $38,87 | $34,35 | 101,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $54,73 | +16,92% | $0,40 | +17,77% | $46,85 | $55,44 | $42,94 | 1,1B |
| 2025 | $46,81 | +10,71% | $1,54 | +14,33% | $42,57 | $48,71 | $32,25 | 1,4B |
| 2024 | $42,28 | +22,59% | $1,44 | +26,79% | $34,30 | $49,07 | $32,29 | 1,1B |
| 2023 | $34,49 | +5,12% | $1,36 | +9,22% | $33,19 | $38,06 | $22,11 | 1,7B |
| 2022 | $32,81 | -24,66% | $1,26 | -21,80% | $43,99 | $50,64 | $30,92 | 1,3B |
| 2021 | $43,55 | +57,96% | $1,14 | +62,07% | $27,76 | $45,92 | $26,83 | 1,3B |
| 2020 | $27,57 | -10,31% | $1,08 | -6,82% | $30,95 | $31,02 | $11,10 | 1,7B |
| 2019 | $30,74 | +30,64% | $0,94 | +34,70% | $23,17 | $31,64 | $23,11 | 1,5B |
| 2018 | $23,53 | -22,45% | $0,74 | -20,08% | $31,19 | $34,67 | $22,12 | 1,5B |
| 2017 | $30,34 | +12,50% | $0,60 | +14,70% | $27,33 | $31,83 | $23,20 | 1,5B |
| 2016 | $26,97 | +34,18% | $0,53 | +36,90% | $19,48 | $27,88 | $13,84 | 2,0B |
| 2015 | $20,10 | -1,37% | $0,52 | +1,18% | $20,41 | $21,93 | $17,14 | 2,0B |
| 2014 | $20,38 | -3,09% | $0,51 | -0,65% | $20,94 | $23,90 | $17,65 | 1,9B |
| 2013 | $21,03 | +38,36% | $0,36 | +40,69% | $15,46 | $21,14 | $15,19 | 2,2B |
| 2012 | $15,20 | +19,50% | $0,10 | +20,27% | $13,00 | $16,16 | $12,04 | 2,7B |
| 2011 | $12,72 | -13,35% | - | -13,35% | $14,83 | $15,75 | $9,13 | 3,8B |
| 2010 | $14,68 | +50,56% | - | +50,56% | $9,88 | $15,95 | $9,81 | 3,8B |
| 2009 | $9,75 | +18,04% | - | +18,04% | $8,24 | $11,20 | $1,01 | 7,7B |
| 2008 | $8,26 | -67,13% | - | -67,13% | $24,95 | $28,58 | $6,32 | 3,2B |
| 2007 | $25,13 | -38,60% | - | -38,60% | $41,05 | $43,32 | $24,82 | 958,0M |
| 2006 | $40,93 | +8,51% | - | +8,51% | $38,04 | $41,57 | $35,86 | 463,7M |
| 2005 | $37,72 | -20,25% | - | -20,25% | $47,62 | $48,12 | $35,04 | 641,5M |
| 2004 | $47,30 | -19,97% | - | -19,97% | $58,89 | $60,00 | $45,32 | 508,3M |
| 2003 | $59,10 | +0,94% | $0,26 | +1,38% | $58,72 | $62,15 | $47,05 | 543,4M |
| 2002 | $58,55 | -4,53% | $0,98 | -2,93% | $61,16 | $69,70 | $55,26 | 617,1M |
| 2001 | $61,33 | +2,64% | $0,83 | +4,04% | $59,19 | $64,77 | $45,69 | 467,0M |
| 2000 | $59,75 | +22,14% | $0,70 | +23,58% | $48,50 | $60,88 | $29,33 | 376,6M |
| 1999 | $48,92 | +2,90% | $0,58 | +4,12% | $47,42 | $50,29 | $38,58 | 261,2M |
| 1998 | $47,54 | +30,86% | $0,46 | +32,13% | $36,17 | $49,42 | $31,67 | 220,9M |
| 1997 | $36,33 | +95,22% | $0,39 | +97,30% | $18,74 | $37,11 | $18,00 | 184,9M |
| 1996 | $18,61 | +28,61% | $0,34 | +30,97% | $14,42 | $22,00 | $12,89 | 193,4M |
| 1995 | $14,47 | +52,64% | $0,29 | +55,75% | $9,33 | $15,11 | $9,28 | 157,3M |
| 1994 | $9,48 | -7,24% | $0,23 | -4,98% | $10,17 | $10,86 | $8,89 | 121,4M |
| 1993 | $10,22 | -4,22% | $0,20 | -2,33% | $10,57 | $11,65 | $9,78 | 71,5M |
| 1992 | $10,67 | +19,22% | $0,17 | +21,13% | $8,92 | $10,67 | $7,85 | 91,5M |
| 1991 | $8,95 | +105,75% | $0,16 | +109,49% | $4,28 | $8,99 | $3,88 | 112,1M |
| 1990 | $4,35 | -10,68% | $0,14 | -7,77% | $4,81 | $4,87 | $3,06 | 66,4M |
| 1989 | $4,87 | +22,67% | $0,12 | +25,72% | $3,93 | $5,25 | $3,91 | 45,8M |
| 1988 | $3,97 | +31,02% | $0,03 | +32,01% | $3,03 | $3,99 | $2,79 | 48,8M |
| 1987 | $3,03 | +13,91% | - | +13,91% | $2,72 | $3,69 | $2,66 | 72,9M |
| 1986 | $2,66 | +5,98% | - | +5,98% | $2,50 | $3,80 | $2,49 | 40,7M |
| 1985 | $2,51 | +74,31% | - | +74,31% | $1,50 | $2,56 | $1,50 | 28,3M |
| 1984 | $1,44 | +15,20% | - | +15,20% | $1,26 | $1,44 | $1,26 | 13,8M |
| 1983 | $1,25 | +56,25% | - | +56,25% | $0,80 | $1,48 | $0,80 | 16,8M |
| 1982 | $0,80 | +23,08% | - | +23,08% | $0,65 | $0,86 | $0,65 | 5,1M |
| 1981 | $0,65 | +18,18% | - | +18,18% | $0,58 | $0,66 | $0,56 | N/A |
| 1980 | $0,55 | -97,23% | - | -97,23% | $0,54 | $0,56 | $0,47 | 1,2M |
| 1970 | $19,84 | 0,00% | - | 0,00% | $19,78 | $19,90 | $19,78 | 259,9K |
| 1969 | $19,84 | 0,00% | - | 0,00% | $19,78 | $19,90 | $19,78 | 259,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fifth Third Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fifth Third Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fifth Third Bancorp
FITB
|
46,10B Large-cap | 2,00 % | 11,93 % | 20,18 % | 10,81 % | 11,09 % | 44,10 % | 106,22 % | 48,28 % | 200,55 % | 336,10 % | 45,79 % |
|
Truist Financial
TFC
|
64,04B Large-cap | -0,72 % | 3,24 % | 8,89 % | -2,53 % | -2,53 % | 32,56 % | 61,94 % | -2,18 % | 44,50 % | 97,25 % | 22,48 % |
| 62,50B Large-cap | 3,58 % | 10,01 % | 7,08 % | -2,54 % | -7,52 % | 18,43 % | 151,59 % | 176,79 % | 137,54 % | 18,18 % | -92,53 % | |
|
Nu Holdings
NU
|
70,28B Large-cap | 7,16 % | 1,97 % | -12,89 % | -25,35 % | -26,97 % | 2,44 % | 61,67 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Fifth Third Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Fifth Third Bancorp stock price in Jul 2016 was $18,43, A $1.000,00 lump sum investment in Fifth Third Bancorp made 9 years ago would be worth approximately $3.460,12 today, representing a outstanding return of 246,01 %. This translates to an annualized return (CAGR) of 13,35 %. During this period, Fifth Third Bancorp paid out $10,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.460,12
Rendimiento Anual (TCAC)
13,35 %
Dividendos Totales
$584,37
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fifth Third Bancorp (FITB) durante los últimos 12 meses?
Durante los últimos 12 meses, Fifth Third Bancorp ha entregado un rendimiento total de 44,1%.
- Máximo de 52 semanas alcanzó 55,44 $ el N/A.
- Mínimo de 52 semanas tocó 37,88 $ el N/A.
- Precio Actual cotizando a 53,00 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Fifth Third Bancorp (FITB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fifth Third Bancorp (fitb) habría crecido a aproximadamente 14 828,00 $ al July 18, 2026, representando un rendimiento total de 48,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fifth Third Bancorp con el sector Financial Services?
Fifth Third Bancorp (fitb) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fifth Third Bancorp habría crecido a 30 055,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fifth Third Bancorp?
Fifth Third Bancorp (fitb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 200,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fifth Third Bancorp ha logrado históricamente?
Fifth Third Bancorp (fitb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,1%), 3 years (+106,2%), 5 years (+48,3%), 10 years (+200,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.