Five Below (FIVE) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Five Below
Datos de Precios Históricos de Five Below
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $139,90 | -4,03% | $144,61 | $145,28 | $138,40 | 1,5M |
| 11 sept. 2025 | $145,77 | -0,16% | $146,93 | $147,43 | $144,47 | 884,8K |
| 10 sept. 2025 | $146,00 | +2,13% | $142,69 | $146,80 | $140,99 | 980,9K |
| 9 sept. 2025 | $142,96 | -5,52% | $150,00 | $150,16 | $140,65 | 2,0M |
| 8 sept. 2025 | $151,31 | -1,36% | $153,65 | $154,02 | $150,02 | 1,4M |
| 5 sept. 2025 | $153,40 | +0,39% | $154,35 | $155,34 | $151,68 | 1,4M |
| 4 sept. 2025 | $152,80 | +1,21% | $151,30 | $154,49 | $151,04 | 1,4M |
| 3 sept. 2025 | $150,98 | +0,81% | $148,00 | $151,42 | $148,00 | 1,1M |
| 2 sept. 2025 | $149,77 | +3,22% | $143,86 | $150,27 | $141,87 | 1,4M |
| 29 ago. 2025 | $145,10 | -3,29% | $149,25 | $149,38 | $141,81 | 2,1M |
| 28 ago. 2025 | $150,03 | +3,89% | $150,23 | $154,30 | $146,30 | 4,1M |
| 27 ago. 2025 | $144,41 | +1,71% | $142,14 | $146,66 | $142,07 | 2,7M |
| 26 ago. 2025 | $141,98 | +1,06% | $140,53 | $143,66 | $140,29 | 1,2M |
| 25 ago. 2025 | $140,49 | -0,93% | $141,82 | $143,66 | $140,39 | 928,0K |
| 22 ago. 2025 | $141,81 | +0,02% | $141,69 | $144,68 | $139,75 | 1,2M |
| 21 ago. 2025 | $141,78 | +1,79% | $138,45 | $141,98 | $136,23 | 1,2M |
| 20 ago. 2025 | $139,28 | -1,55% | $139,98 | $141,46 | $138,00 | 1,4M |
| 19 ago. 2025 | $141,48 | -0,28% | $141,22 | $143,00 | $139,75 | 1,1M |
| 18 ago. 2025 | $141,88 | +5,07% | $135,18 | $141,93 | $134,90 | 1,4M |
| 15 ago. 2025 | $135,03 | +0,50% | $134,12 | $135,12 | $132,00 | 744,0K |
| 14 ago. 2025 | $134,36 | -2,85% | $134,77 | $135,19 | $131,52 | 1,0M |
| 13 ago. 2025 | $138,30 | +0,23% | $138,21 | $139,73 | $137,16 | 991,6K |
| 12 ago. 2025 | $137,98 | +4,58% | $135,93 | $138,60 | $133,99 | 1,2M |
| 11 ago. 2025 | $131,94 | -1,18% | $134,38 | $136,26 | $131,40 | 987,6K |
| 8 ago. 2025 | $133,52 | +0,61% | $133,60 | $134,62 | $132,02 | 721,8K |
| 7 ago. 2025 | $132,71 | -2,08% | $135,81 | $136,80 | $131,91 | 1,3M |
| 6 ago. 2025 | $135,53 | -0,21% | $135,90 | $136,46 | $134,22 | 737,9K |
| 5 ago. 2025 | $135,81 | -0,53% | $136,75 | $139,13 | $135,03 | 736,0K |
| 4 ago. 2025 | $136,53 | +2,53% | $135,50 | $136,66 | $134,28 | 976,2K |
| 1 ago. 2025 | $133,16 | -2,46% | $134,45 | $136,05 | $130,00 | 1,2M |
| 31 jul. 2025 | $136,52 | -1,71% | $139,09 | $139,09 | $135,24 | 889,5K |
| 30 jul. 2025 | $138,90 | -0,37% | $140,07 | $140,78 | $135,56 | 923,9K |
| 29 jul. 2025 | $139,41 | -2,13% | $142,50 | $143,88 | $138,38 | 1,4M |
| 28 jul. 2025 | $142,45 | +2,73% | $140,10 | $142,99 | $139,15 | 1,1M |
| 25 jul. 2025 | $138,67 | +1,19% | $137,62 | $140,07 | $137,13 | 753,7K |
| 24 jul. 2025 | $137,04 | -1,67% | $139,39 | $139,85 | $136,51 | 810,7K |
| 23 jul. 2025 | $139,37 | -0,24% | $140,38 | $140,51 | $137,09 | 877,2K |
| 22 jul. 2025 | $139,70 | -0,16% | $139,86 | $141,17 | $136,43 | 1,4M |
| 21 jul. 2025 | $139,92 | -0,04% | $140,89 | $142,13 | $137,47 | 1,3M |
| 18 jul. 2025 | $139,97 | +0,21% | $140,05 | $140,46 | $137,80 | 1,4M |
| 17 jul. 2025 | $139,67 | +2,37% | $136,78 | $141,42 | $136,70 | 1,9M |
| 16 jul. 2025 | $136,44 | +3,29% | $132,99 | $136,54 | $131,61 | 1,4M |
| 15 jul. 2025 | $132,09 | -1,65% | $134,50 | $136,00 | $131,79 | 1,5M |
| 14 jul. 2025 | $134,31 | +3,75% | $129,51 | $134,35 | $127,87 | 1,1M |
| 11 jul. 2025 | $129,46 | -0,55% | $129,09 | $131,60 | $129,09 | 972,1K |
| 10 jul. 2025 | $130,18 | +1,08% | $129,88 | $132,72 | $129,25 | 935,2K |
| 9 jul. 2025 | $128,79 | +0,01% | $128,57 | $130,51 | $127,58 | 1,1M |
| 8 jul. 2025 | $128,78 | -0,40% | $129,20 | $130,34 | $126,10 | 1,3M |
| 7 jul. 2025 | $129,30 | -2,44% | $131,65 | $132,00 | $128,46 | 1,3M |
| 3 jul. 2025 | $132,54 | +0,88% | $131,65 | $133,24 | $130,41 | 673,8K |
| 2 jul. 2025 | $131,39 | -1,33% | $132,83 | $132,91 | $128,53 | 1,6M |
| 1 jul. 2025 | $133,16 | +1,51% | $130,04 | $134,32 | $130,04 | 1,3M |
| 30 jun. 2025 | $131,18 | +0,44% | $131,44 | $131,96 | $129,10 | 743,3K |
| 27 jun. 2025 | $130,61 | +0,53% | $130,12 | $133,33 | $129,04 | 2,2M |
| 26 jun. 2025 | $129,92 | +1,40% | $129,00 | $132,87 | $128,50 | 1,4M |
| 25 jun. 2025 | $128,13 | +3,10% | $125,46 | $128,15 | $124,73 | 1,2M |
| 24 jun. 2025 | $124,28 | -0,10% | $125,57 | $126,45 | $123,25 | 721,7K |
| 23 jun. 2025 | $124,41 | +0,86% | $122,10 | $125,58 | $121,11 | 1,4M |
| 20 jun. 2025 | $123,35 | +0,14% | $123,82 | $124,57 | $121,68 | 1,5M |
| 18 jun. 2025 | $123,18 | -0,53% | $123,38 | $126,10 | $122,86 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $139,90 | -8,80% | $153,65 | $154,02 | $138,40 | 6,8M |
| 1 sept. 2025 | $153,40 | +5,72% | $143,86 | $155,34 | $141,87 | 5,3M |
| 25 ago. 2025 | $145,10 | +2,32% | $141,82 | $154,30 | $140,29 | 11,0M |
| 18 ago. 2025 | $141,81 | +5,02% | $135,18 | $144,68 | $134,90 | 6,2M |
| 11 ago. 2025 | $135,03 | +1,13% | $134,38 | $139,73 | $131,40 | 4,9M |
| 4 ago. 2025 | $133,52 | +0,27% | $135,50 | $139,13 | $131,91 | 4,5M |
| 28 jul. 2025 | $133,16 | -3,97% | $140,10 | $143,88 | $130,00 | 5,6M |
| 21 jul. 2025 | $138,67 | -0,93% | $140,89 | $142,13 | $136,43 | 5,1M |
| 14 jul. 2025 | $139,97 | +8,12% | $129,51 | $141,42 | $127,87 | 7,3M |
| 7 jul. 2025 | $129,46 | -2,32% | $131,65 | $132,72 | $126,10 | 5,6M |
| 30 jun. 2025 | $132,54 | +1,48% | $131,44 | $134,32 | $128,53 | 4,3M |
| 23 jun. 2025 | $130,61 | +5,89% | $122,10 | $133,33 | $121,11 | 6,9M |
| 16 jun. 2025 | $123,35 | +1,25% | $123,60 | $126,66 | $121,68 | 5,0M |
| 9 jun. 2025 | $121,83 | -4,33% | $128,96 | $129,00 | $121,12 | 6,6M |
| 2 jun. 2025 | $127,35 | +9,25% | $116,78 | $137,30 | $113,41 | 15,5M |
| 26 may. 2025 | $116,57 | +8,67% | $109,17 | $118,95 | $109,17 | 6,8M |
| 19 may. 2025 | $107,27 | +0,70% | $105,32 | $113,54 | $103,95 | 7,2M |
| 12 may. 2025 | $106,52 | +24,95% | $100,74 | $107,70 | $99,04 | 14,1M |
| 5 may. 2025 | $85,25 | +1,11% | $84,00 | $87,35 | $80,20 | 9,7M |
| 28 abr. 2025 | $84,31 | +11,83% | $75,58 | $85,31 | $73,88 | 12,3M |
| 21 abr. 2025 | $75,39 | +11,67% | $67,44 | $79,23 | $64,98 | 13,7M |
| 14 abr. 2025 | $67,51 | +11,64% | $62,58 | $68,32 | $60,81 | 9,0M |
| 7 abr. 2025 | $60,47 | +6,52% | $55,94 | $64,64 | $54,61 | 24,6M |
| 31 mar. 2025 | $56,77 | -22,45% | $71,65 | $83,38 | $52,38 | 23,5M |
| 24 mar. 2025 | $73,20 | -3,99% | $77,59 | $81,50 | $72,36 | 9,1M |
| 17 mar. 2025 | $76,24 | +4,44% | $73,63 | $82,30 | $71,40 | 19,6M |
| 10 mar. 2025 | $73,00 | -11,02% | $82,04 | $82,65 | $70,82 | 10,2M |
| 3 mar. 2025 | $82,04 | -5,58% | $87,21 | $88,33 | $78,91 | 8,3M |
| 24 feb. 2025 | $86,89 | +1,13% | $86,67 | $91,42 | $84,45 | 6,8M |
| 17 feb. 2025 | $85,92 | -3,16% | $89,53 | $94,91 | $85,55 | 6,1M |
| 10 feb. 2025 | $88,72 | -1,50% | $90,87 | $91,47 | $85,82 | 6,4M |
| 3 feb. 2025 | $90,07 | -3,96% | $89,01 | $99,39 | $88,54 | 6,4M |
| 27 ene. 2025 | $93,78 | -2,06% | $96,48 | $98,28 | $93,56 | 4,8M |
| 20 ene. 2025 | $95,75 | +5,64% | $92,62 | $97,45 | $90,65 | 8,2M |
| 13 ene. 2025 | $90,64 | -12,17% | $107,00 | $107,00 | $89,73 | 12,4M |
| 6 ene. 2025 | $103,20 | +6,32% | $97,50 | $105,97 | $95,96 | 8,8M |
| 30 dic. 2024 | $97,07 | -11,08% | $106,69 | $107,16 | $96,71 | 7,5M |
| 23 dic. 2024 | $109,17 | +2,91% | $106,12 | $112,60 | $105,03 | 4,5M |
| 16 dic. 2024 | $106,08 | +2,05% | $104,07 | $110,19 | $102,77 | 8,1M |
| 9 dic. 2024 | $103,95 | -7,79% | $113,63 | $115,71 | $101,64 | 8,2M |
| 2 dic. 2024 | $112,73 | +21,61% | $93,85 | $122,00 | $93,18 | 19,2M |
| 25 nov. 2024 | $92,70 | +6,65% | $89,17 | $94,60 | $87,08 | 7,0M |
| 18 nov. 2024 | $86,92 | -0,11% | $87,04 | $89,06 | $79,14 | 7,6M |
| 11 nov. 2024 | $87,02 | +0,86% | $87,37 | $89,73 | $80,82 | 9,3M |
| 4 nov. 2024 | $86,28 | -10,06% | $96,61 | $99,53 | $82,23 | 14,3M |
| 28 oct. 2024 | $95,93 | +9,80% | $89,65 | $96,28 | $88,87 | 6,1M |
| 21 oct. 2024 | $87,37 | -7,94% | $94,28 | $95,17 | $87,29 | 5,4M |
| 14 oct. 2024 | $94,91 | +1,62% | $92,97 | $96,89 | $88,70 | 6,6M |
| 7 oct. 2024 | $93,40 | -0,92% | $94,11 | $94,28 | $90,31 | 4,9M |
| 30 sept. 2024 | $94,27 | +1,81% | $90,60 | $95,88 | $87,39 | 7,7M |
| 23 sept. 2024 | $92,59 | -2,96% | $95,81 | $98,11 | $90,94 | 8,7M |
| 16 sept. 2024 | $95,41 | -1,19% | $97,01 | $102,46 | $94,56 | 10,6M |
| 9 sept. 2024 | $96,56 | +21,97% | $79,00 | $98,57 | $78,47 | 12,3M |
| 2 sept. 2024 | $79,17 | +4,96% | $75,30 | $80,44 | $72,91 | 7,0M |
| 26 ago. 2024 | $75,43 | -8,53% | $82,70 | $84,65 | $74,12 | 14,6M |
| 19 ago. 2024 | $82,46 | +7,15% | $76,62 | $82,83 | $76,45 | 8,0M |
| 12 ago. 2024 | $76,96 | +15,31% | $67,14 | $77,06 | $66,25 | 9,5M |
| 5 ago. 2024 | $66,74 | -3,54% | $65,65 | $68,30 | $64,87 | 8,3M |
| 29 jul. 2024 | $69,19 | -3,86% | $72,06 | $74,72 | $67,11 | 9,3M |
| 22 jul. 2024 | $71,97 | -6,91% | $78,08 | $79,50 | $71,02 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $139,90 | -3,58% | $143,86 | $155,34 | $138,40 | 12,0M |
| 1 ago. 2025 | $145,10 | +6,28% | $134,45 | $154,30 | $130,00 | 27,9M |
| 1 jul. 2025 | $136,52 | +4,07% | $130,04 | $143,88 | $126,10 | 25,9M |
| 1 jun. 2025 | $131,18 | +12,53% | $116,78 | $137,30 | $113,41 | 34,8M |
| 1 may. 2025 | $116,57 | +53,60% | $76,02 | $118,95 | $73,88 | 44,2M |
| 1 abr. 2025 | $75,89 | +1,28% | $75,38 | $83,38 | $52,38 | 74,6M |
| 1 mar. 2025 | $74,93 | -13,76% | $87,21 | $88,33 | $70,41 | 49,3M |
| 1 feb. 2025 | $86,89 | -7,35% | $89,01 | $99,39 | $84,45 | 25,7M |
| 1 ene. 2025 | $93,78 | -10,65% | $105,06 | $107,00 | $89,73 | 38,3M |
| 1 dic. 2024 | $104,96 | +13,23% | $93,85 | $122,00 | $93,18 | 43,4M |
| 1 nov. 2024 | $92,70 | -2,20% | $95,09 | $99,53 | $79,14 | 39,4M |
| 1 oct. 2024 | $94,79 | +7,29% | $89,34 | $96,89 | $87,29 | 27,1M |
| 1 sept. 2024 | $88,35 | +17,13% | $75,30 | $102,46 | $72,91 | 40,9M |
| 1 ago. 2024 | $75,43 | +3,70% | $72,47 | $84,65 | $64,87 | 43,6M |
| 1 jul. 2024 | $72,74 | -33,25% | $109,52 | $109,61 | $70,56 | 56,0M |
| 1 jun. 2024 | $108,97 | -21,11% | $138,57 | $141,70 | $106,21 | 40,4M |
| 1 may. 2024 | $138,13 | -5,61% | $146,00 | $147,64 | $128,64 | 19,9M |
| 1 abr. 2024 | $146,34 | -19,32% | $182,57 | $182,99 | $145,03 | 25,4M |
| 1 mar. 2024 | $181,38 | -9,62% | $201,85 | $212,01 | $169,94 | 20,4M |
| 1 feb. 2024 | $200,68 | +11,82% | $181,34 | $201,90 | $176,58 | 10,5M |
| 1 ene. 2024 | $179,46 | -15,81% | $210,86 | $216,18 | $179,32 | 16,5M |
| 1 dic. 2023 | $213,16 | +13,11% | $189,95 | $215,82 | $188,84 | 14,3M |
| 1 nov. 2023 | $188,46 | +8,32% | $173,58 | $194,79 | $167,69 | 18,2M |
| 1 oct. 2023 | $173,98 | +8,13% | $161,30 | $179,83 | $153,22 | 18,9M |
| 1 sept. 2023 | $160,90 | -6,43% | $173,66 | $174,13 | $144,57 | 23,0M |
| 1 ago. 2023 | $171,96 | -17,46% | $208,32 | $208,38 | $171,42 | 16,3M |
| 1 jul. 2023 | $208,34 | +6,00% | $196,57 | $209,12 | $191,05 | 9,4M |
| 1 jun. 2023 | $196,54 | +13,92% | $170,88 | $202,43 | $165,58 | 17,4M |
| 1 may. 2023 | $172,52 | -12,59% | $195,94 | $204,12 | $170,90 | 16,0M |
| 1 abr. 2023 | $197,36 | -4,18% | $207,05 | $220,19 | $193,20 | 16,1M |
| 1 mar. 2023 | $205,97 | +0,82% | $202,58 | $208,44 | $188,46 | 16,6M |
| 1 feb. 2023 | $204,30 | +3,64% | $196,48 | $212,56 | $193,81 | 11,7M |
| 1 ene. 2023 | $197,13 | +11,45% | $176,90 | $197,15 | $169,35 | 15,8M |
| 1 dic. 2022 | $176,87 | +9,95% | $175,80 | $188,67 | $165,02 | 22,8M |
| 1 nov. 2022 | $160,86 | +9,91% | $149,10 | $164,47 | $140,73 | 17,4M |
| 1 oct. 2022 | $146,35 | +6,30% | $138,60 | $152,13 | $130,15 | 17,5M |
| 1 sept. 2022 | $137,67 | +7,66% | $128,99 | $146,06 | $125,82 | 22,5M |
| 1 ago. 2022 | $127,88 | +0,64% | $127,00 | $149,89 | $123,55 | 18,9M |
| 1 jul. 2022 | $127,07 | +12,03% | $113,43 | $129,60 | $109,49 | 16,3M |
| 1 jun. 2022 | $113,43 | -13,14% | $132,00 | $138,46 | $110,09 | 26,6M |
| 1 may. 2022 | $130,59 | -16,87% | $156,67 | $163,29 | $110,83 | 24,2M |
| 1 abr. 2022 | $157,10 | -0,80% | $160,53 | $186,10 | $156,79 | 18,1M |
| 1 mar. 2022 | $158,37 | -3,20% | $167,66 | $176,15 | $143,44 | 21,7M |
| 1 feb. 2022 | $163,61 | -0,24% | $163,58 | $179,92 | $147,14 | 14,0M |
| 1 ene. 2022 | $164,00 | -20,73% | $209,71 | $214,50 | $151,01 | 17,8M |
| 1 dic. 2021 | $206,89 | +1,70% | $205,97 | $209,78 | $174,06 | 15,6M |
| 1 nov. 2021 | $203,44 | +3,11% | $197,50 | $221,00 | $196,12 | 9,9M |
| 1 oct. 2021 | $197,30 | +11,59% | $177,45 | $199,49 | $165,25 | 13,1M |
| 1 sept. 2021 | $176,81 | -16,92% | $212,82 | $219,22 | $176,61 | 21,9M |
| 1 ago. 2021 | $212,81 | +9,46% | $195,21 | $237,86 | $192,04 | 11,4M |
| 1 jul. 2021 | $194,42 | +0,60% | $192,89 | $201,01 | $176,69 | 8,2M |
| 1 jun. 2021 | $193,27 | +4,97% | $186,05 | $200,97 | $174,95 | 13,5M |
| 1 may. 2021 | $184,12 | -8,52% | $202,55 | $203,69 | $176,95 | 11,7M |
| 1 abr. 2021 | $201,27 | +5,49% | $193,66 | $204,91 | $188,16 | 13,8M |
| 1 mar. 2021 | $190,79 | +2,51% | $188,91 | $205,28 | $172,77 | 22,5M |
| 1 feb. 2021 | $186,12 | +5,91% | $177,11 | $198,10 | $171,02 | 11,6M |
| 1 ene. 2021 | $175,73 | +0,43% | $175,07 | $197,45 | $164,33 | 15,5M |
| 1 dic. 2020 | $174,98 | +11,88% | $158,97 | $175,76 | $153,34 | 20,5M |
| 1 nov. 2020 | $156,40 | +17,29% | $134,47 | $159,59 | $130,59 | 13,1M |
| 1 oct. 2020 | $133,34 | +4,99% | $127,63 | $141,39 | $124,48 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $139,90 | +33,29% | $105,06 | $155,34 | $52,38 | 332,6M |
| 2024 | $104,96 | -50,76% | $210,86 | $216,18 | $64,87 | 383,5M |
| 2023 | $213,16 | +20,52% | $176,90 | $220,19 | $144,57 | 193,8M |
| 2022 | $176,87 | -14,51% | $209,71 | $214,50 | $109,49 | 237,9M |
| 2021 | $206,89 | +18,24% | $175,07 | $237,86 | $164,33 | 168,8M |
| 2020 | $174,98 | +36,85% | $128,85 | $175,76 | $47,53 | 291,5M |
| 2019 | $127,86 | +24,96% | $100,31 | $148,22 | $99,31 | 256,2M |
| 2018 | $102,32 | +54,28% | $66,66 | $136,13 | $60,00 | 297,1M |
| 2017 | $66,32 | +65,97% | $40,01 | $68,98 | $37,14 | 274,5M |
| 2016 | $39,96 | +24,49% | $31,46 | $52,70 | $31,46 | 277,6M |
| 2015 | $32,10 | -21,38% | $41,11 | $43,75 | $26,95 | 302,5M |
| 2014 | $40,83 | -5,49% | $43,08 | $47,89 | $33,94 | 254,8M |
| 2013 | $43,20 | +34,83% | $32,90 | $55,28 | $30,82 | 174,1M |
| 2012 | $32,04 | 0,00% | $26,05 | $40,00 | $25,00 | 46,5M |
Cómo se Comportó Five Below Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Five Below VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Five Below | 44,88 % | 2,23 % | 2,36 % | 320,88 % | 413,02 % | 413,02 % | |
| Tractor Supply | 7,10 % | 59,50 % | 119,44 % | 251,36 % | 1.507,69 % | 2.276,86 % | |
| Williams-Sonoma | 36,29 % | 193,21 % | 351,93 % | 411,69 % | 1.217,39 % | 915,73 % | |
| Miniso Group Holding | 60,48 % | 366,60 % | 6,69 % | 6,69 % | 6,69 % | 6,69 % | |
| Murphy USA | -26,83 % | 40,92 % | 186,82 % | 618,58 % | 2.869,48 % | 1.932,24 % | |
| Bath & Body Works | -0,04 % | -28,08 % | 11,57 % | -63,40 % | 25,69 % | 65,45 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Consumer Discretionary | Sector | 23,74 % | 54,80 % | 63,73 % | 219,28 % | 641,49 % | 630,90 % |
Calcule sus Rendimientos de Inversión en Five Below
Análisis de Rendimiento de Inversión a Largo Plazo
Five Below stock price in Sep 2015 was $33,24, A $1.000,00 lump sum investment in Five Below made 10 years ago would be worth approximately $4.208,78 today, representing a exceptional return of 320,88 %. This translates to an annualized return (CAGR) of 15,46 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.208,78
Rendimiento Total
320,88 %
Rendimiento Anual (TCAC)
15,46 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Five Below (FIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Five Below ha entregado un rendimiento total de 44,9%.
- Máximo de 52 semanas alcanzó 155,34 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 52,38 $ el April 4, 2025.
- Precio Actual cotizando a 139,90 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Five Below (FIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Five Below (five) habría crecido a aproximadamente 10 236,00 $ al September 15, 2025, representando un rendimiento total de 2,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Five Below con el sector Consumer Cyclical?
Five Below (five) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Five Below habría crecido a 42 088,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Five Below?
Five Below (five) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 320,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Five Below ha logrado históricamente?
Five Below (five) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,9%), 3 years (+2,2%), 5 years (+2,4%), 10 years (+320,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.