Five Below (FIVE) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Five Below
Datos de Precios Históricos de Five Below
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 jul. 2025 | $139,65 | -0,19% | $139,86 | $141,17 | $136,43 | 2,0M |
| 21 jul. 2025 | $139,92 | -0,04% | $140,89 | $142,13 | $137,47 | 1,3M |
| 18 jul. 2025 | $139,97 | +0,21% | $140,05 | $140,46 | $137,80 | 1,4M |
| 17 jul. 2025 | $139,67 | +2,37% | $136,78 | $141,42 | $136,70 | 1,9M |
| 16 jul. 2025 | $136,44 | +3,29% | $132,99 | $136,54 | $131,61 | 1,4M |
| 15 jul. 2025 | $132,09 | -1,65% | $134,50 | $136,00 | $131,79 | 1,5M |
| 14 jul. 2025 | $134,31 | +3,75% | $129,51 | $134,35 | $127,87 | 1,1M |
| 11 jul. 2025 | $129,46 | -0,55% | $129,09 | $131,60 | $129,09 | 972,1K |
| 10 jul. 2025 | $130,18 | +1,08% | $129,88 | $132,72 | $129,25 | 935,2K |
| 9 jul. 2025 | $128,79 | +0,01% | $128,57 | $130,51 | $127,58 | 1,1M |
| 8 jul. 2025 | $128,78 | -0,40% | $129,20 | $130,34 | $126,10 | 1,3M |
| 7 jul. 2025 | $129,30 | -2,44% | $131,65 | $132,00 | $128,46 | 1,3M |
| 3 jul. 2025 | $132,54 | +0,88% | $131,65 | $133,24 | $130,41 | 673,8K |
| 2 jul. 2025 | $131,39 | -1,33% | $132,83 | $132,91 | $128,53 | 1,6M |
| 1 jul. 2025 | $133,16 | +1,51% | $130,04 | $134,32 | $130,04 | 1,3M |
| 30 jun. 2025 | $131,18 | +0,44% | $131,44 | $131,96 | $129,10 | 743,3K |
| 27 jun. 2025 | $130,61 | +0,53% | $130,12 | $133,33 | $129,04 | 2,2M |
| 26 jun. 2025 | $129,92 | +1,40% | $129,00 | $132,87 | $128,50 | 1,4M |
| 25 jun. 2025 | $128,13 | +3,10% | $125,46 | $128,15 | $124,73 | 1,2M |
| 24 jun. 2025 | $124,28 | -0,10% | $125,57 | $126,45 | $123,25 | 721,7K |
| 23 jun. 2025 | $124,41 | +0,86% | $122,10 | $125,58 | $121,11 | 1,4M |
| 20 jun. 2025 | $123,35 | +0,14% | $123,82 | $124,57 | $121,68 | 1,5M |
| 18 jun. 2025 | $123,18 | -0,53% | $123,38 | $126,10 | $122,86 | 1,1M |
| 17 jun. 2025 | $123,84 | -2,08% | $124,95 | $126,44 | $123,55 | 1,2M |
| 16 jun. 2025 | $126,47 | +3,81% | $123,60 | $126,66 | $121,99 | 1,3M |
| 13 jun. 2025 | $121,83 | -3,29% | $123,64 | $126,44 | $121,12 | 1,3M |
| 12 jun. 2025 | $125,98 | +0,76% | $124,29 | $126,45 | $123,53 | 936,5K |
| 11 jun. 2025 | $125,03 | +1,28% | $124,51 | $126,17 | $122,73 | 1,5M |
| 10 jun. 2025 | $123,45 | -2,19% | $126,17 | $126,58 | $122,38 | 1,6M |
| 9 jun. 2025 | $126,22 | -0,89% | $128,96 | $129,00 | $126,11 | 1,3M |
| 6 jun. 2025 | $127,35 | -0,52% | $127,58 | $128,46 | $124,39 | 1,6M |
| 5 jun. 2025 | $128,02 | +5,59% | $131,90 | $137,30 | $125,07 | 6,2M |
| 4 jun. 2025 | $121,24 | -0,79% | $120,48 | $122,57 | $119,06 | 4,2M |
| 3 jun. 2025 | $122,21 | +4,00% | $119,50 | $123,37 | $118,74 | 2,1M |
| 2 jun. 2025 | $117,51 | +0,81% | $116,78 | $117,90 | $113,41 | 1,4M |
| 30 may. 2025 | $116,57 | -0,09% | $115,11 | $116,79 | $114,22 | 1,5M |
| 29 may. 2025 | $116,67 | +2,56% | $116,70 | $118,95 | $114,81 | 1,7M |
| 28 may. 2025 | $113,76 | -2,02% | $117,11 | $117,11 | $113,65 | 1,4M |
| 27 may. 2025 | $116,10 | +8,23% | $109,17 | $116,12 | $109,17 | 2,2M |
| 23 may. 2025 | $107,27 | -2,51% | $105,35 | $108,51 | $105,11 | 1,1M |
| 22 may. 2025 | $110,03 | +0,84% | $108,17 | $111,96 | $108,00 | 1,5M |
| 21 may. 2025 | $109,11 | -2,52% | $108,81 | $111,08 | $108,22 | 1,6M |
| 20 may. 2025 | $111,93 | +2,74% | $108,90 | $113,54 | $107,78 | 1,3M |
| 19 may. 2025 | $108,94 | +2,27% | $105,32 | $110,00 | $103,95 | 1,7M |
| 16 may. 2025 | $106,52 | +0,86% | $105,18 | $106,75 | $104,43 | 2,2M |
| 15 may. 2025 | $105,61 | +1,24% | $102,54 | $105,89 | $102,25 | 1,7M |
| 14 may. 2025 | $104,32 | +2,59% | $102,19 | $105,15 | $101,39 | 1,9M |
| 13 may. 2025 | $101,69 | -1,74% | $103,43 | $104,39 | $101,34 | 2,4M |
| 12 may. 2025 | $103,49 | +21,40% | $100,74 | $107,70 | $99,04 | 6,0M |
| 9 may. 2025 | $85,25 | -0,87% | $86,31 | $86,62 | $84,60 | 1,6M |
| 8 may. 2025 | $86,00 | +4,62% | $83,85 | $87,35 | $82,00 | 2,1M |
| 7 may. 2025 | $82,20 | +1,44% | $82,19 | $83,86 | $81,24 | 1,8M |
| 6 may. 2025 | $81,03 | -2,13% | $82,87 | $83,03 | $80,20 | 1,9M |
| 5 may. 2025 | $82,79 | -1,80% | $84,00 | $85,96 | $82,29 | 2,4M |
| 2 may. 2025 | $84,31 | +11,88% | $84,45 | $85,31 | $79,48 | 4,3M |
| 1 may. 2025 | $75,36 | -0,70% | $76,02 | $76,19 | $73,88 | 2,1M |
| 30 abr. 2025 | $75,89 | -2,29% | $75,81 | $76,11 | $74,11 | 1,7M |
| 29 abr. 2025 | $77,67 | +3,12% | $74,99 | $77,92 | $74,51 | 2,4M |
| 28 abr. 2025 | $75,32 | -0,09% | $75,58 | $76,87 | $74,03 | 1,7M |
| 25 abr. 2025 | $75,39 | -0,89% | $76,07 | $76,78 | $74,49 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | $139,92 | -0,04% | $140,89 | $142,13 | $137,47 | 1,3M |
| 14 jul. 2025 | $139,97 | +8,12% | $129,51 | $141,42 | $127,87 | 7,3M |
| 7 jul. 2025 | $129,46 | -2,32% | $131,65 | $132,72 | $126,10 | 5,6M |
| 30 jun. 2025 | $132,54 | +1,48% | $131,44 | $134,32 | $128,53 | 4,3M |
| 23 jun. 2025 | $130,61 | +5,89% | $122,10 | $133,33 | $121,11 | 6,9M |
| 16 jun. 2025 | $123,35 | +1,25% | $123,60 | $126,66 | $121,68 | 5,0M |
| 9 jun. 2025 | $121,83 | -4,33% | $128,96 | $129,00 | $121,12 | 6,6M |
| 2 jun. 2025 | $127,35 | +9,25% | $116,78 | $137,30 | $113,41 | 15,5M |
| 26 may. 2025 | $116,57 | +8,67% | $109,17 | $118,95 | $109,17 | 6,8M |
| 19 may. 2025 | $107,27 | +0,70% | $105,32 | $113,54 | $103,95 | 7,2M |
| 12 may. 2025 | $106,52 | +24,95% | $100,74 | $107,70 | $99,04 | 14,1M |
| 5 may. 2025 | $85,25 | +1,11% | $84,00 | $87,35 | $80,20 | 9,7M |
| 28 abr. 2025 | $84,31 | +11,83% | $75,58 | $85,31 | $73,88 | 12,3M |
| 21 abr. 2025 | $75,39 | +11,67% | $67,44 | $79,23 | $64,98 | 13,7M |
| 14 abr. 2025 | $67,51 | +11,64% | $62,58 | $68,32 | $60,81 | 9,0M |
| 7 abr. 2025 | $60,47 | +6,52% | $55,94 | $64,64 | $54,61 | 24,6M |
| 31 mar. 2025 | $56,77 | -22,45% | $71,65 | $83,38 | $52,38 | 23,5M |
| 24 mar. 2025 | $73,20 | -3,99% | $77,59 | $81,50 | $72,36 | 9,1M |
| 17 mar. 2025 | $76,24 | +4,44% | $73,63 | $82,30 | $71,40 | 19,6M |
| 10 mar. 2025 | $73,00 | -11,02% | $82,04 | $82,65 | $70,82 | 10,2M |
| 3 mar. 2025 | $82,04 | -5,58% | $87,21 | $88,33 | $78,91 | 8,3M |
| 24 feb. 2025 | $86,89 | +1,13% | $86,67 | $91,42 | $84,45 | 6,8M |
| 17 feb. 2025 | $85,92 | -3,16% | $89,53 | $94,91 | $85,55 | 6,1M |
| 10 feb. 2025 | $88,72 | -1,50% | $90,87 | $91,47 | $85,82 | 6,4M |
| 3 feb. 2025 | $90,07 | -3,96% | $89,01 | $99,39 | $88,54 | 6,4M |
| 27 ene. 2025 | $93,78 | -2,06% | $96,48 | $98,28 | $93,56 | 4,8M |
| 20 ene. 2025 | $95,75 | +5,64% | $92,62 | $97,45 | $90,65 | 8,2M |
| 13 ene. 2025 | $90,64 | -12,17% | $107,00 | $107,00 | $89,73 | 12,4M |
| 6 ene. 2025 | $103,20 | +6,32% | $97,50 | $105,97 | $95,96 | 8,8M |
| 30 dic. 2024 | $97,07 | -11,08% | $106,69 | $107,16 | $96,71 | 7,5M |
| 23 dic. 2024 | $109,17 | +2,91% | $106,12 | $112,60 | $105,03 | 4,5M |
| 16 dic. 2024 | $106,08 | +2,05% | $104,07 | $110,19 | $102,77 | 8,1M |
| 9 dic. 2024 | $103,95 | -7,79% | $113,63 | $115,71 | $101,64 | 8,2M |
| 2 dic. 2024 | $112,73 | +21,61% | $93,85 | $122,00 | $93,18 | 19,2M |
| 25 nov. 2024 | $92,70 | +6,65% | $89,17 | $94,60 | $87,08 | 7,0M |
| 18 nov. 2024 | $86,92 | -0,11% | $87,04 | $89,06 | $79,14 | 7,6M |
| 11 nov. 2024 | $87,02 | +0,86% | $87,37 | $89,73 | $80,82 | 9,3M |
| 4 nov. 2024 | $86,28 | -10,06% | $96,61 | $99,53 | $82,23 | 14,3M |
| 28 oct. 2024 | $95,93 | +9,80% | $89,65 | $96,28 | $88,87 | 6,1M |
| 21 oct. 2024 | $87,37 | -7,94% | $94,28 | $95,17 | $87,29 | 5,4M |
| 14 oct. 2024 | $94,91 | +1,62% | $92,97 | $96,89 | $88,70 | 6,6M |
| 7 oct. 2024 | $93,40 | -0,92% | $94,11 | $94,28 | $90,31 | 4,9M |
| 30 sept. 2024 | $94,27 | +1,81% | $90,60 | $95,88 | $87,39 | 7,7M |
| 23 sept. 2024 | $92,59 | -2,96% | $95,81 | $98,11 | $90,94 | 8,7M |
| 16 sept. 2024 | $95,41 | -1,19% | $97,01 | $102,46 | $94,56 | 10,6M |
| 9 sept. 2024 | $96,56 | +21,97% | $79,00 | $98,57 | $78,47 | 12,3M |
| 2 sept. 2024 | $79,17 | +4,96% | $75,30 | $80,44 | $72,91 | 7,0M |
| 26 ago. 2024 | $75,43 | -8,53% | $82,70 | $84,65 | $74,12 | 14,6M |
| 19 ago. 2024 | $82,46 | +7,15% | $76,62 | $82,83 | $76,45 | 8,0M |
| 12 ago. 2024 | $76,96 | +15,31% | $67,14 | $77,06 | $66,25 | 9,5M |
| 5 ago. 2024 | $66,74 | -3,54% | $65,65 | $68,30 | $64,87 | 8,3M |
| 29 jul. 2024 | $69,19 | -3,86% | $72,06 | $74,72 | $67,11 | 9,3M |
| 22 jul. 2024 | $71,97 | -6,91% | $78,08 | $79,50 | $71,02 | 9,5M |
| 15 jul. 2024 | $77,31 | -25,10% | $102,19 | $103,07 | $71,66 | 30,0M |
| 8 jul. 2024 | $103,22 | -2,78% | $107,06 | $107,20 | $100,76 | 5,8M |
| 1 jul. 2024 | $106,17 | -2,57% | $109,52 | $109,61 | $104,80 | 4,6M |
| 24 jun. 2024 | $108,97 | -5,52% | $115,34 | $117,98 | $107,62 | 7,5M |
| 17 jun. 2024 | $115,34 | +2,18% | $112,74 | $116,28 | $111,95 | 4,6M |
| 10 jun. 2024 | $112,88 | -4,73% | $117,52 | $125,08 | $111,09 | 9,5M |
| 3 jun. 2024 | $118,49 | -14,22% | $138,57 | $141,70 | $106,21 | 18,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $139,92 | +6,66% | $130,04 | $142,13 | $126,10 | 17,7M |
| 1 jun. 2025 | $131,18 | +12,53% | $116,78 | $137,30 | $113,41 | 34,8M |
| 1 may. 2025 | $116,57 | +53,60% | $76,02 | $118,95 | $73,88 | 44,2M |
| 1 abr. 2025 | $75,89 | +1,28% | $75,38 | $83,38 | $52,38 | 74,6M |
| 1 mar. 2025 | $74,93 | -13,76% | $87,21 | $88,33 | $70,41 | 49,3M |
| 1 feb. 2025 | $86,89 | -7,35% | $89,01 | $99,39 | $84,45 | 25,7M |
| 1 ene. 2025 | $93,78 | -10,65% | $105,06 | $107,00 | $89,73 | 38,3M |
| 1 dic. 2024 | $104,96 | +13,23% | $93,85 | $122,00 | $93,18 | 43,4M |
| 1 nov. 2024 | $92,70 | -2,20% | $95,09 | $99,53 | $79,14 | 39,4M |
| 1 oct. 2024 | $94,79 | +7,29% | $89,34 | $96,89 | $87,29 | 27,1M |
| 1 sept. 2024 | $88,35 | +17,13% | $75,30 | $102,46 | $72,91 | 40,9M |
| 1 ago. 2024 | $75,43 | +3,70% | $72,47 | $84,65 | $64,87 | 43,6M |
| 1 jul. 2024 | $72,74 | -33,25% | $109,52 | $109,61 | $70,56 | 56,0M |
| 1 jun. 2024 | $108,97 | -21,11% | $138,57 | $141,70 | $106,21 | 40,4M |
| 1 may. 2024 | $138,13 | -5,61% | $146,00 | $147,64 | $128,64 | 19,9M |
| 1 abr. 2024 | $146,34 | -19,32% | $182,57 | $182,99 | $145,03 | 25,4M |
| 1 mar. 2024 | $181,38 | -9,62% | $201,85 | $212,01 | $169,94 | 20,4M |
| 1 feb. 2024 | $200,68 | +11,82% | $181,34 | $201,90 | $176,58 | 10,5M |
| 1 ene. 2024 | $179,46 | -15,81% | $210,86 | $216,18 | $179,32 | 16,5M |
| 1 dic. 2023 | $213,16 | +13,11% | $189,95 | $215,82 | $188,84 | 14,3M |
| 1 nov. 2023 | $188,46 | +8,32% | $173,58 | $194,79 | $167,69 | 18,2M |
| 1 oct. 2023 | $173,98 | +8,13% | $161,30 | $179,83 | $153,22 | 18,9M |
| 1 sept. 2023 | $160,90 | -6,43% | $173,66 | $174,13 | $144,57 | 23,0M |
| 1 ago. 2023 | $171,96 | -17,46% | $208,32 | $208,38 | $171,42 | 16,3M |
| 1 jul. 2023 | $208,34 | +6,00% | $196,57 | $209,12 | $191,05 | 9,4M |
| 1 jun. 2023 | $196,54 | +13,92% | $170,88 | $202,43 | $165,58 | 17,4M |
| 1 may. 2023 | $172,52 | -12,59% | $195,94 | $204,12 | $170,90 | 16,0M |
| 1 abr. 2023 | $197,36 | -4,18% | $207,05 | $220,19 | $193,20 | 16,1M |
| 1 mar. 2023 | $205,97 | +0,82% | $202,58 | $208,44 | $188,46 | 16,6M |
| 1 feb. 2023 | $204,30 | +3,64% | $196,48 | $212,56 | $193,81 | 11,7M |
| 1 ene. 2023 | $197,13 | +11,45% | $176,90 | $197,15 | $169,35 | 15,8M |
| 1 dic. 2022 | $176,87 | +9,95% | $175,80 | $188,67 | $165,02 | 22,8M |
| 1 nov. 2022 | $160,86 | +9,91% | $149,10 | $164,47 | $140,73 | 17,4M |
| 1 oct. 2022 | $146,35 | +6,30% | $138,60 | $152,13 | $130,15 | 17,5M |
| 1 sept. 2022 | $137,67 | +7,66% | $128,99 | $146,06 | $125,82 | 22,5M |
| 1 ago. 2022 | $127,88 | +0,64% | $127,00 | $149,89 | $123,55 | 18,9M |
| 1 jul. 2022 | $127,07 | +12,03% | $113,43 | $129,60 | $109,49 | 16,3M |
| 1 jun. 2022 | $113,43 | -13,14% | $132,00 | $138,46 | $110,09 | 26,6M |
| 1 may. 2022 | $130,59 | -16,87% | $156,67 | $163,29 | $110,83 | 24,2M |
| 1 abr. 2022 | $157,10 | -0,80% | $160,53 | $186,10 | $156,79 | 18,1M |
| 1 mar. 2022 | $158,37 | -3,20% | $167,66 | $176,15 | $143,44 | 21,7M |
| 1 feb. 2022 | $163,61 | -0,24% | $163,58 | $179,92 | $147,14 | 14,0M |
| 1 ene. 2022 | $164,00 | -20,73% | $209,71 | $214,50 | $151,01 | 17,8M |
| 1 dic. 2021 | $206,89 | +1,70% | $205,97 | $209,78 | $174,06 | 15,6M |
| 1 nov. 2021 | $203,44 | +3,11% | $197,50 | $221,00 | $196,12 | 9,9M |
| 1 oct. 2021 | $197,30 | +11,59% | $177,45 | $199,49 | $165,25 | 13,1M |
| 1 sept. 2021 | $176,81 | -16,92% | $212,82 | $219,22 | $176,61 | 21,9M |
| 1 ago. 2021 | $212,81 | +9,46% | $195,21 | $237,86 | $192,04 | 11,4M |
| 1 jul. 2021 | $194,42 | +0,60% | $192,89 | $201,01 | $176,69 | 8,2M |
| 1 jun. 2021 | $193,27 | +4,97% | $186,05 | $200,97 | $174,95 | 13,5M |
| 1 may. 2021 | $184,12 | -8,52% | $202,55 | $203,69 | $176,95 | 11,7M |
| 1 abr. 2021 | $201,27 | +5,49% | $193,66 | $204,91 | $188,16 | 13,8M |
| 1 mar. 2021 | $190,79 | +2,51% | $188,91 | $205,28 | $172,77 | 22,5M |
| 1 feb. 2021 | $186,12 | +5,91% | $177,11 | $198,10 | $171,02 | 11,6M |
| 1 ene. 2021 | $175,73 | +0,43% | $175,07 | $197,45 | $164,33 | 15,5M |
| 1 dic. 2020 | $174,98 | +11,88% | $158,97 | $175,76 | $153,34 | 20,5M |
| 1 nov. 2020 | $156,40 | +17,29% | $134,47 | $159,59 | $130,59 | 13,1M |
| 1 oct. 2020 | $133,34 | +4,99% | $127,63 | $141,39 | $124,48 | 12,1M |
| 1 sept. 2020 | $127,00 | +16,03% | $109,95 | $140,14 | $108,51 | 23,3M |
| 1 ago. 2020 | $109,45 | +0,50% | $109,18 | $115,67 | $101,85 | 17,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $139,92 | +33,31% | $105,06 | $142,13 | $52,38 | 284,5M |
| 2024 | $104,96 | -50,76% | $210,86 | $216,18 | $64,87 | 383,5M |
| 2023 | $213,16 | +20,52% | $176,90 | $220,19 | $144,57 | 193,8M |
| 2022 | $176,87 | -14,51% | $209,71 | $214,50 | $109,49 | 237,9M |
| 2021 | $206,89 | +18,24% | $175,07 | $237,86 | $164,33 | 168,8M |
| 2020 | $174,98 | +36,85% | $128,85 | $175,76 | $47,53 | 291,5M |
| 2019 | $127,86 | +24,96% | $100,31 | $148,22 | $99,31 | 256,2M |
| 2018 | $102,32 | +54,28% | $66,66 | $136,13 | $60,00 | 297,1M |
| 2017 | $66,32 | +65,97% | $40,01 | $68,98 | $37,14 | 274,5M |
| 2016 | $39,96 | +24,49% | $31,46 | $52,70 | $31,46 | 277,6M |
| 2015 | $32,10 | -21,38% | $41,11 | $43,75 | $26,95 | 302,5M |
| 2014 | $40,83 | -5,49% | $43,08 | $47,89 | $33,94 | 254,8M |
| 2013 | $43,20 | +34,83% | $32,90 | $55,28 | $30,82 | 174,1M |
| 2012 | $32,04 | 0,00% | $26,05 | $40,00 | $25,00 | 46,5M |
Cómo se Comportó Five Below Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Five Below VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Five Below | 81,05 % | 12,13 % | 27,04 % | 271,77 % | 413,27 % | 413,27 % | |
| Tractor Supply | 5,38 % | 45,15 % | 93,04 % | 202,41 % | 1.521,20 % | 1.987,82 % | |
| Ulta Beauty | 26,19 % | 21,38 % | 142,16 % | 190,96 % | 1.893,94 % | 1.441,56 % | |
| Murphy USA | -17,63 % | 56,75 % | 209,89 % | 681,06 % | 3.376,38 % | 2.092,66 % | |
| Bath & Body Works | -15,41 % | -5,05 % | 104,90 % | -52,62 % | 53,45 % | 65,87 % | |
| Miniso Group Holding | 3,85 % | 148,26 % | -23,21 % | -23,21 % | -23,21 % | -23,21 % | |
| S&P 500 | Market | 14,38 % | 58,94 % | 95,82 % | 202,78 % | 471,05 % | 410,41 % | |
| S&P 500 Consumer Discretionary | Sector | 18,73 % | 47,89 % | 59,96 % | 187,28 % | 622,74 % | 556,81 % |
Calcule sus Rendimientos de Inversión en Five Below
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Five Below en Jul 2015 era de $37,65, Una inversión única de $1.000,00 en Five Below hecha hace 10 años valdría aproximadamente $3.709,16 hoy, representando un rendimiento sobresaliente del 270,92 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,00 %.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.709,16
Rendimiento Total
270,92 %
Rendimiento Anual (TCAC)
14,00 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Five Below (FIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Five Below ha entregado un rendimiento total de 81,1%.
- Máximo 52 Semanas alcanzó 142,13 $ el July 21, 2025.
- Mínimo 52 Semanas tocó 52,38 $ el April 4, 2025.
- Precio Actual cotizando a 139,65 $ al July 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Five Below (FIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Five Below (five) habría crecido a aproximadamente 12 704,00 $ al July 23, 2025, representando un rendimiento total de 27,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Five Below con el sector Consumer Cyclical?
Five Below (five) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Five Below habría crecido a 37 177,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Five Below?
Five Below (five) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 271,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Five Below ha logrado históricamente?
Five Below (five) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+81,1%), 3 years (+12,1%), 5 years (+27,0%), 10 years (+271,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.