Five Below (FIVE) | Historial de Precios y Rendimientos | 2012 - 2026
Five Below, Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Five Below
Datos de Precios Históricos de Five Below
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $193,92 | -2,30% | $199,16 | $200,99 | $193,02 | 1,2M |
| 12 jun. 2026 | $198,49 | -1,72% | $203,29 | $203,93 | $195,69 | 873,6K |
| 11 jun. 2026 | $201,97 | +3,12% | $195,85 | $202,47 | $193,30 | 1,3M |
| 10 jun. 2026 | $195,85 | +2,63% | $190,30 | $196,59 | $188,00 | 2,1M |
| 9 jun. 2026 | $190,83 | +2,33% | $186,49 | $193,18 | $184,68 | 1,6M |
| 8 jun. 2026 | $186,49 | -2,09% | $189,91 | $192,84 | $185,39 | 2,0M |
| 5 jun. 2026 | $190,47 | -0,88% | $192,69 | $196,86 | $190,38 | 2,2M |
| 4 jun. 2026 | $192,17 | -13,78% | $197,47 | $201,00 | $191,10 | 5,1M |
| 3 jun. 2026 | $222,89 | +1,14% | $223,10 | $225,76 | $219,19 | 3,2M |
| 2 jun. 2026 | $220,37 | -2,59% | $230,01 | $230,50 | $218,97 | 1,8M |
| 1 jun. 2026 | $226,22 | -0,50% | $226,50 | $232,50 | $221,11 | 1,6M |
| 29 may. 2026 | $227,36 | +1,09% | $223,45 | $229,04 | $221,95 | 1,0M |
| 28 may. 2026 | $224,90 | +4,13% | $222,00 | $228,69 | $219,46 | 1,4M |
| 27 may. 2026 | $215,99 | -2,30% | $222,33 | $224,00 | $214,21 | 1,2M |
| 26 may. 2026 | $221,07 | +0,72% | $220,81 | $224,00 | $219,90 | 950,1K |
| 22 may. 2026 | $219,50 | -0,13% | $220,00 | $223,34 | $216,44 | 805,2K |
| 21 may. 2026 | $219,79 | -0,04% | $220,17 | $223,01 | $215,07 | 1,1M |
| 20 may. 2026 | $219,87 | +2,56% | $215,85 | $220,84 | $211,72 | 1,3M |
| 19 may. 2026 | $214,39 | -1,82% | $218,16 | $218,16 | $209,34 | 1,1M |
| 18 may. 2026 | $218,36 | +2,21% | $215,83 | $221,25 | $213,70 | 937,1K |
| 15 may. 2026 | $213,64 | -0,60% | $213,83 | $214,92 | $210,26 | 1,1M |
| 14 may. 2026 | $214,94 | +2,36% | $211,86 | $215,65 | $210,28 | 733,9K |
| 13 may. 2026 | $209,99 | +0,71% | $208,20 | $212,00 | $205,14 | 851,8K |
| 12 may. 2026 | $208,51 | +0,17% | $208,15 | $210,15 | $203,89 | 1,2M |
| 11 may. 2026 | $208,15 | -6,71% | $223,00 | $223,34 | $206,28 | 1,6M |
| 8 may. 2026 | $223,13 | +0,85% | $224,57 | $226,00 | $220,00 | 970,4K |
| 7 may. 2026 | $221,25 | -5,52% | $236,28 | $240,09 | $220,82 | 1,1M |
| 6 may. 2026 | $234,18 | +3,29% | $229,58 | $236,00 | $229,20 | 679,0K |
| 5 may. 2026 | $226,72 | -1,90% | $232,12 | $235,50 | $226,57 | 725,8K |
| 4 may. 2026 | $231,10 | +0,25% | $230,24 | $237,34 | $228,11 | 778,5K |
| 1 may. 2026 | $230,52 | -2,18% | $236,24 | $236,77 | $229,84 | 734,4K |
| 30 abr. 2026 | $235,66 | +3,30% | $231,31 | $237,13 | $229,80 | 752,2K |
| 29 abr. 2026 | $228,14 | -1,89% | $232,22 | $234,67 | $227,16 | 657,6K |
| 28 abr. 2026 | $232,54 | -0,73% | $235,82 | $236,48 | $228,73 | 1,0M |
| 24 abr. 2026 | $234,01 | -1,76% | $239,51 | $239,51 | $228,68 | 1,2M |
| 23 abr. 2026 | $238,20 | -0,85% | $240,23 | $244,52 | $236,48 | 807,0K |
| 22 abr. 2026 | $240,23 | +1,32% | $240,36 | $241,75 | $236,49 | 1,1M |
| 21 abr. 2026 | $237,10 | -4,28% | $248,94 | $251,63 | $236,18 | 1,5M |
| 20 abr. 2026 | $247,71 | +4,85% | $234,77 | $247,93 | $234,77 | 2,0M |
| 17 abr. 2026 | $236,26 | +4,98% | $227,86 | $236,32 | $226,50 | 1,7M |
| 16 abr. 2026 | $225,06 | +0,78% | $223,90 | $226,25 | $221,43 | 1,3M |
| 15 abr. 2026 | $223,32 | +1,58% | $219,15 | $226,21 | $219,05 | 1,0M |
| 14 abr. 2026 | $219,85 | -0,61% | $221,25 | $222,14 | $216,79 | 846,2K |
| 13 abr. 2026 | $221,19 | +1,76% | $215,73 | $222,74 | $215,73 | 1,1M |
| 10 abr. 2026 | $217,37 | -3,47% | $223,49 | $223,80 | $213,18 | 1,2M |
| 9 abr. 2026 | $225,19 | -1,31% | $226,49 | $227,71 | $217,37 | 1,4M |
| 8 abr. 2026 | $228,18 | +0,73% | $232,31 | $237,24 | $224,87 | 1,2M |
| 7 abr. 2026 | $226,53 | -3,08% | $230,81 | $232,40 | $224,07 | 1,0M |
| 6 abr. 2026 | $233,72 | -0,71% | $236,06 | $238,40 | $229,89 | 1,2M |
| 2 abr. 2026 | $235,39 | +0,20% | $229,20 | $235,74 | $225,25 | 1,1M |
| 1 abr. 2026 | $234,92 | +2,82% | $230,38 | $237,00 | $229,49 | 917,5K |
| 31 mar. 2026 | $228,48 | +3,94% | $223,92 | $230,95 | $223,05 | 926,9K |
| 30 mar. 2026 | $219,82 | -0,86% | $226,27 | $227,11 | $218,08 | 891,2K |
| 27 mar. 2026 | $221,72 | -2,24% | $225,69 | $228,13 | $220,00 | 1,0M |
| 26 mar. 2026 | $226,79 | -2,94% | $231,56 | $234,63 | $226,53 | 1,2M |
| 25 mar. 2026 | $233,65 | +1,11% | $233,31 | $235,92 | $229,77 | 963,3K |
| 24 mar. 2026 | $231,09 | +0,26% | $230,15 | $232,31 | $223,35 | 1,4M |
| 23 mar. 2026 | $230,50 | +1,35% | $229,31 | $234,46 | $226,70 | 1,6M |
| 20 mar. 2026 | $227,42 | -3,30% | $235,00 | $237,50 | $225,20 | 2,0M |
| 19 mar. 2026 | $235,17 | +10,68% | $219,30 | $237,25 | $208,62 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $198,49 | +4,21% | $190,47 | $203,93 | $184,68 | 7,9M |
| 1 jun. 2026 | $190,47 | -16,23% | $227,18 | $232,50 | $190,38 | 13,9M |
| 25 may. 2026 | $227,36 | +3,58% | $220,81 | $229,04 | $214,21 | 4,6M |
| 18 may. 2026 | $219,50 | +2,74% | $215,83 | $223,34 | $209,34 | 5,2M |
| 11 may. 2026 | $213,64 | -4,25% | $223,00 | $223,34 | $203,89 | 5,5M |
| 4 may. 2026 | $223,13 | -3,21% | $230,24 | $240,09 | $220,00 | 4,2M |
| 27 abr. 2026 | $230,52 | -1,49% | $235,39 | $237,13 | $227,16 | 3,9M |
| 20 abr. 2026 | $234,01 | -0,95% | $234,77 | $251,63 | $228,68 | 6,6M |
| 13 abr. 2026 | $236,26 | +8,69% | $215,73 | $236,32 | $215,73 | 6,1M |
| 6 abr. 2026 | $217,37 | -7,66% | $236,06 | $238,40 | $213,18 | 6,0M |
| 30 mar. 2026 | $235,39 | +6,17% | $226,27 | $237,00 | $218,08 | 3,9M |
| 23 mar. 2026 | $221,72 | -2,51% | $229,31 | $235,92 | $220,00 | 6,2M |
| 16 mar. 2026 | $227,42 | +8,11% | $213,84 | $237,50 | $208,62 | 10,3M |
| 9 mar. 2026 | $210,36 | -2,29% | $212,51 | $225,00 | $206,75 | 4,7M |
| 2 mar. 2026 | $215,28 | -3,69% | $216,00 | $227,19 | $210,39 | 4,5M |
| 23 feb. 2026 | $223,53 | +1,56% | $218,73 | $229,33 | $209,45 | 4,1M |
| 16 feb. 2026 | $220,09 | +6,88% | $206,68 | $224,80 | $204,45 | 4,2M |
| 9 feb. 2026 | $205,93 | +1,64% | $202,77 | $210,33 | $197,43 | 3,8M |
| 2 feb. 2026 | $202,61 | +5,72% | $191,64 | $207,11 | $190,33 | 5,4M |
| 26 ene. 2026 | $191,64 | +0,67% | $188,85 | $193,27 | $183,64 | 4,7M |
| 19 ene. 2026 | $190,37 | -3,21% | $196,54 | $202,50 | $188,70 | 4,4M |
| 12 ene. 2026 | $196,69 | +0,57% | $193,27 | $205,22 | $191,00 | 5,9M |
| 5 ene. 2026 | $195,57 | +1,10% | $193,82 | $204,67 | $192,20 | 7,8M |
| 29 dic. 2025 | $193,45 | +1,87% | $185,93 | $194,77 | $185,93 | 3,4M |
| 22 dic. 2025 | $189,89 | +4,30% | $183,69 | $192,45 | $182,50 | 3,0M |
| 15 dic. 2025 | $182,07 | -0,73% | $182,48 | $183,81 | $175,83 | 6,6M |
| 8 dic. 2025 | $183,41 | +5,89% | $178,90 | $184,57 | $173,20 | 6,0M |
| 1 dic. 2025 | $173,20 | +5,04% | $163,07 | $177,73 | $158,86 | 13,3M |
| 24 nov. 2025 | $164,89 | +6,36% | $157,67 | $167,92 | $156,00 | 4,3M |
| 17 nov. 2025 | $155,03 | +5,43% | $148,73 | $157,31 | $144,19 | 6,1M |
| 10 nov. 2025 | $147,05 | -3,43% | $155,54 | $156,97 | $143,02 | 5,4M |
| 3 nov. 2025 | $152,28 | -3,17% | $155,56 | $161,99 | $145,00 | 5,7M |
| 27 oct. 2025 | $157,27 | +0,63% | $163,47 | $168,98 | $155,28 | 5,2M |
| 20 oct. 2025 | $156,29 | +1,33% | $157,63 | $159,93 | $150,95 | 4,7M |
| 13 oct. 2025 | $154,24 | +11,37% | $146,10 | $155,30 | $145,65 | 6,0M |
| 6 oct. 2025 | $138,49 | -11,25% | $155,88 | $156,80 | $137,77 | 8,1M |
| 29 sept. 2025 | $156,05 | +0,83% | $156,39 | $157,54 | $150,80 | 5,4M |
| 22 sept. 2025 | $154,76 | +1,82% | $151,50 | $156,50 | $150,28 | 4,7M |
| 15 sept. 2025 | $151,99 | +8,64% | $141,88 | $155,82 | $140,91 | 8,2M |
| 8 sept. 2025 | $139,90 | -8,80% | $153,65 | $154,02 | $138,40 | 6,8M |
| 1 sept. 2025 | $153,40 | +5,72% | $143,86 | $155,34 | $141,87 | 5,3M |
| 25 ago. 2025 | $145,10 | +2,32% | $141,82 | $154,30 | $140,29 | 11,0M |
| 18 ago. 2025 | $141,81 | +5,02% | $135,18 | $144,68 | $134,90 | 6,2M |
| 11 ago. 2025 | $135,03 | +1,13% | $134,38 | $139,73 | $131,40 | 4,9M |
| 4 ago. 2025 | $133,52 | +0,27% | $135,50 | $139,13 | $131,91 | 4,5M |
| 28 jul. 2025 | $133,16 | -3,97% | $140,10 | $143,88 | $130,00 | 5,6M |
| 21 jul. 2025 | $138,67 | -0,93% | $140,89 | $142,13 | $136,43 | 5,1M |
| 14 jul. 2025 | $139,97 | +8,12% | $129,51 | $141,42 | $127,87 | 7,3M |
| 7 jul. 2025 | $129,46 | -2,32% | $131,65 | $132,72 | $126,10 | 5,6M |
| 30 jun. 2025 | $132,54 | +1,48% | $131,44 | $134,32 | $128,53 | 4,3M |
| 23 jun. 2025 | $130,61 | +5,89% | $122,10 | $133,33 | $121,11 | 6,9M |
| 16 jun. 2025 | $123,35 | +1,25% | $123,60 | $126,66 | $121,68 | 5,0M |
| 9 jun. 2025 | $121,83 | -4,33% | $128,96 | $129,00 | $121,12 | 6,6M |
| 2 jun. 2025 | $127,35 | +9,25% | $116,78 | $137,30 | $113,41 | 15,5M |
| 26 may. 2025 | $116,57 | +8,67% | $109,17 | $118,95 | $109,17 | 6,8M |
| 19 may. 2025 | $107,27 | +0,70% | $105,32 | $113,54 | $103,95 | 7,2M |
| 12 may. 2025 | $106,52 | +24,95% | $100,74 | $107,70 | $99,04 | 14,1M |
| 5 may. 2025 | $85,25 | +1,11% | $84,00 | $87,35 | $80,20 | 9,7M |
| 28 abr. 2025 | $84,31 | +11,83% | $75,58 | $85,31 | $73,88 | 12,3M |
| 21 abr. 2025 | $75,39 | +11,67% | $67,44 | $79,23 | $64,98 | 13,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $198,49 | -12,70% | $227,18 | $232,50 | $184,68 | 21,8M |
| 1 may. 2026 | $227,36 | -3,52% | $236,24 | $240,09 | $203,89 | 20,3M |
| 1 abr. 2026 | $235,66 | +3,14% | $230,38 | $251,63 | $213,18 | 23,9M |
| 1 mar. 2026 | $228,48 | +2,21% | $216,00 | $237,50 | $206,75 | 27,6M |
| 1 feb. 2026 | $223,53 | +16,64% | $191,64 | $229,33 | $190,33 | 17,4M |
| 1 ene. 2026 | $191,64 | +1,74% | $190,43 | $205,22 | $183,64 | 23,7M |
| 1 dic. 2025 | $188,36 | +14,23% | $163,07 | $192,45 | $158,86 | 31,3M |
| 1 nov. 2025 | $164,89 | +4,85% | $155,56 | $167,92 | $143,02 | 21,4M |
| 1 oct. 2025 | $157,27 | +1,66% | $153,97 | $168,98 | $137,77 | 27,1M |
| 1 sept. 2025 | $154,70 | +6,62% | $143,86 | $156,51 | $138,40 | 27,2M |
| 1 ago. 2025 | $145,10 | +6,28% | $134,45 | $154,30 | $130,00 | 27,9M |
| 1 jul. 2025 | $136,52 | +4,07% | $130,04 | $143,88 | $126,10 | 25,9M |
| 1 jun. 2025 | $131,18 | +12,53% | $116,78 | $137,30 | $113,41 | 34,8M |
| 1 may. 2025 | $116,57 | +53,60% | $76,02 | $118,95 | $73,88 | 44,2M |
| 1 abr. 2025 | $75,89 | +1,28% | $75,38 | $83,38 | $52,38 | 74,6M |
| 1 mar. 2025 | $74,93 | -13,76% | $87,21 | $88,33 | $70,41 | 49,3M |
| 1 feb. 2025 | $86,89 | -7,35% | $89,01 | $99,39 | $84,45 | 25,7M |
| 1 ene. 2025 | $93,78 | -10,65% | $105,06 | $107,00 | $89,73 | 38,3M |
| 1 dic. 2024 | $104,96 | +13,23% | $93,85 | $122,00 | $93,18 | 43,4M |
| 1 nov. 2024 | $92,70 | -2,20% | $95,09 | $99,53 | $79,14 | 39,4M |
| 1 oct. 2024 | $94,79 | +7,29% | $89,34 | $96,89 | $87,29 | 27,1M |
| 1 sept. 2024 | $88,35 | +17,13% | $75,30 | $102,46 | $72,91 | 40,9M |
| 1 ago. 2024 | $75,43 | +3,70% | $72,47 | $84,65 | $64,87 | 43,6M |
| 1 jul. 2024 | $72,74 | -33,25% | $109,52 | $109,61 | $70,56 | 56,0M |
| 1 jun. 2024 | $108,97 | -21,11% | $138,57 | $141,70 | $106,21 | 40,4M |
| 1 may. 2024 | $138,13 | -5,61% | $146,00 | $147,64 | $128,64 | 19,9M |
| 1 abr. 2024 | $146,34 | -19,32% | $182,57 | $182,99 | $145,03 | 25,4M |
| 1 mar. 2024 | $181,38 | -9,62% | $201,85 | $212,01 | $169,94 | 20,4M |
| 1 feb. 2024 | $200,68 | +11,82% | $181,34 | $201,90 | $176,58 | 10,5M |
| 1 ene. 2024 | $179,46 | -15,81% | $210,86 | $216,18 | $179,32 | 16,5M |
| 1 dic. 2023 | $213,16 | +13,11% | $189,95 | $215,82 | $188,84 | 14,3M |
| 1 nov. 2023 | $188,46 | +8,32% | $173,58 | $194,79 | $167,69 | 18,2M |
| 1 oct. 2023 | $173,98 | +8,13% | $161,30 | $179,83 | $153,22 | 18,9M |
| 1 sept. 2023 | $160,90 | -6,43% | $173,66 | $174,13 | $144,57 | 23,0M |
| 1 ago. 2023 | $171,96 | -17,46% | $208,32 | $208,38 | $171,42 | 16,3M |
| 1 jul. 2023 | $208,34 | +6,00% | $196,57 | $209,12 | $191,05 | 9,4M |
| 1 jun. 2023 | $196,54 | +13,92% | $170,88 | $202,43 | $165,58 | 17,4M |
| 1 may. 2023 | $172,52 | -12,59% | $195,94 | $204,12 | $170,90 | 16,0M |
| 1 abr. 2023 | $197,36 | -4,18% | $207,05 | $220,19 | $193,20 | 16,1M |
| 1 mar. 2023 | $205,97 | +0,82% | $202,58 | $208,44 | $188,46 | 16,6M |
| 1 feb. 2023 | $204,30 | +3,64% | $196,48 | $212,56 | $193,81 | 11,7M |
| 1 ene. 2023 | $197,13 | +11,45% | $176,90 | $197,15 | $169,35 | 15,8M |
| 1 dic. 2022 | $176,87 | +9,95% | $175,80 | $188,67 | $165,02 | 22,8M |
| 1 nov. 2022 | $160,86 | +9,91% | $149,10 | $164,47 | $140,73 | 17,4M |
| 1 oct. 2022 | $146,35 | +6,30% | $138,60 | $152,13 | $130,15 | 17,5M |
| 1 sept. 2022 | $137,67 | +7,66% | $128,99 | $146,06 | $125,82 | 22,5M |
| 1 ago. 2022 | $127,88 | +0,64% | $127,00 | $149,89 | $123,55 | 18,9M |
| 1 jul. 2022 | $127,07 | +12,03% | $113,43 | $129,60 | $109,49 | 16,3M |
| 1 jun. 2022 | $113,43 | -13,14% | $132,00 | $138,46 | $110,09 | 26,6M |
| 1 may. 2022 | $130,59 | -16,87% | $156,67 | $163,29 | $110,83 | 24,2M |
| 1 abr. 2022 | $157,10 | -0,80% | $160,53 | $186,10 | $156,79 | 18,1M |
| 1 mar. 2022 | $158,37 | -3,20% | $167,66 | $176,15 | $143,44 | 21,7M |
| 1 feb. 2022 | $163,61 | -0,24% | $163,58 | $179,92 | $147,14 | 14,0M |
| 1 ene. 2022 | $164,00 | -20,73% | $209,71 | $214,50 | $151,01 | 17,8M |
| 1 dic. 2021 | $206,89 | +1,70% | $205,97 | $209,78 | $174,06 | 15,6M |
| 1 nov. 2021 | $203,44 | +3,11% | $197,50 | $221,00 | $196,12 | 9,9M |
| 1 oct. 2021 | $197,30 | +11,59% | $177,45 | $199,49 | $165,25 | 13,1M |
| 1 sept. 2021 | $176,81 | -16,92% | $212,82 | $219,22 | $176,61 | 21,9M |
| 1 ago. 2021 | $212,81 | +9,46% | $195,21 | $237,86 | $192,04 | 11,4M |
| 1 jul. 2021 | $194,42 | +0,60% | $192,89 | $201,01 | $176,69 | 8,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $198,49 | +5,38% | - | +5,38% | $190,43 | $251,63 | $183,64 | 134,7M |
| 2025 | $188,36 | +79,46% | - | +79,46% | $105,06 | $192,45 | $52,38 | 427,7M |
| 2024 | $104,96 | -50,76% | - | -50,76% | $210,86 | $216,18 | $64,87 | 383,5M |
| 2023 | $213,16 | +20,52% | - | +20,52% | $176,90 | $220,19 | $144,57 | 193,8M |
| 2022 | $176,87 | -14,51% | - | -14,51% | $209,71 | $214,50 | $109,49 | 237,9M |
| 2021 | $206,89 | +18,24% | - | +18,24% | $175,07 | $237,86 | $164,33 | 168,8M |
| 2020 | $174,98 | +36,85% | - | +36,85% | $128,85 | $175,76 | $47,53 | 291,5M |
| 2019 | $127,86 | +24,96% | - | +24,96% | $100,31 | $148,22 | $99,31 | 256,2M |
| 2018 | $102,32 | +54,28% | - | +54,28% | $66,66 | $136,13 | $60,00 | 297,1M |
| 2017 | $66,32 | +65,97% | - | +65,97% | $40,01 | $68,98 | $37,14 | 274,5M |
| 2016 | $39,96 | +24,49% | - | +24,49% | $31,46 | $52,70 | $31,46 | 277,6M |
| 2015 | $32,10 | -21,38% | - | -21,38% | $41,11 | $43,75 | $26,95 | 302,5M |
| 2014 | $40,83 | -5,49% | - | -5,49% | $43,08 | $47,89 | $33,94 | 254,8M |
| 2013 | $43,20 | +34,83% | - | +34,83% | $32,90 | $55,28 | $30,82 | 174,1M |
| 2012 | $32,04 | 0,00% | - | 0,00% | $26,05 | $40,00 | $25,00 | 46,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Five Below Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Five Below Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Five Below
FIVE
|
13,16B Large-cap | 3,98 % | -9,23 % | -8,39 % | 6,75 % | 0,24 % | 62,92 % | 4,23 % | 8,33 % | 335,67 % | 627,87 % | 627,87 % |
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 10,27 % | 32,41 % | 22,44 % | 20,42 % | 18,87 % | 45,19 % | 258,70 % | 196,24 % | 749,64 % | 1.185,45 % | 1.140,51 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | 1,91 % | -4,58 % | -8,73 % | -20,22 % | -23,93 % | 1,87 % | 4,43 % | 42,96 % | 96,50 % | 714,59 % | 1.361,69 % |
|
Casey's General
CASY
|
29,28B Large-cap | 16,07 % | 2,30 % | 29,58 % | 59,51 % | 56,83 % | 76,85 % | 307,59 % | 354,22 % | 663,51 % | 1.889,20 % | 3.497,83 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 2,46 % | 1,01 % | -36,70 % | -41,66 % | -39,25 % | -39,37 % | -28,64 % | -8,79 % | 70,58 % | 413,14 % | 1.186,01 % |
|
Dick's Sporting
DKS
|
20,19B Large-cap | 3,12 % | 1,64 % | 17,18 % | 3,88 % | 9,90 % | 25,04 % | 63,58 % | 140,99 % | 442,71 % | 510,30 % | 1.064,94 % |
Calcule sus Rendimientos de Inversión en Five Below
Análisis de Rendimiento de Inversión a Largo Plazo
Five Below stock price in Jul 2016 was $51,13, A $1.000,00 lump sum investment in Five Below made 9 years ago would be worth approximately $3.792,69 today, representing a outstanding return of 279,27 %. This translates to an annualized return (CAGR) of 14,40 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.792,69
Rendimiento Anual (TCAC)
14,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Five Below (FIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Five Below ha entregado un rendimiento total de 62,9%.
- Máximo de 52 semanas alcanzó 251,63 $ el N/A.
- Mínimo de 52 semanas tocó 121,11 $ el N/A.
- Precio Actual cotizando a 193,92 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Five Below (FIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Five Below (five) habría crecido a aproximadamente 10 833,00 $ al July 19, 2026, representando un rendimiento total de 8,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Five Below con el sector Consumer Cyclical?
Five Below (five) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Five Below habría crecido a 43 567,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Five Below?
Five Below (five) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 335,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Five Below ha logrado históricamente?
Five Below (five) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+62,9%), 3 years (+4,2%), 5 years (+8,3%), 10 years (+335,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.