Five (FIVN) | Historial de Precios y Rendimientos | 2014 - 2026
Five9 Inc. Small-cap Technology
Gráfico de Precios Históricos de Five
Datos de Precios Históricos de Five
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $20,66 | -2,68% | $21,51 | $21,66 | $20,54 | 2,2M |
| 12 jun. 2026 | $21,23 | +1,92% | $20,73 | $21,24 | $20,09 | 1,8M |
| 11 jun. 2026 | $20,83 | -2,44% | $20,86 | $21,16 | $20,10 | 3,3M |
| 10 jun. 2026 | $21,35 | -1,52% | $21,25 | $22,20 | $21,03 | 2,1M |
| 9 jun. 2026 | $21,68 | -6,35% | $22,72 | $23,17 | $20,26 | 3,3M |
| 8 jun. 2026 | $23,15 | -1,57% | $23,13 | $23,61 | $22,83 | 1,9M |
| 5 jun. 2026 | $23,52 | -3,84% | $24,25 | $24,94 | $22,60 | 3,4M |
| 4 jun. 2026 | $24,46 | +2,13% | $24,16 | $25,88 | $23,51 | 2,7M |
| 3 jun. 2026 | $23,95 | -4,31% | $24,80 | $24,83 | $23,40 | 3,3M |
| 2 jun. 2026 | $25,03 | -4,68% | $24,61 | $25,87 | $24,15 | 3,9M |
| 1 jun. 2026 | $26,26 | +7,84% | $25,15 | $26,92 | $24,05 | 4,8M |
| 29 may. 2026 | $24,35 | +6,66% | $23,46 | $24,69 | $23,08 | 4,6M |
| 28 may. 2026 | $22,83 | +2,19% | $22,69 | $23,34 | $21,76 | 3,3M |
| 27 may. 2026 | $22,34 | -1,97% | $22,46 | $22,89 | $22,12 | 2,1M |
| 26 may. 2026 | $22,79 | +0,13% | $22,58 | $23,66 | $22,06 | 2,4M |
| 22 may. 2026 | $22,76 | +4,21% | $21,99 | $23,23 | $21,91 | 2,4M |
| 21 may. 2026 | $21,84 | -2,02% | $22,18 | $23,06 | $21,52 | 3,3M |
| 20 may. 2026 | $22,29 | -1,02% | $22,03 | $22,42 | $21,07 | 3,4M |
| 19 may. 2026 | $22,52 | +6,58% | $21,51 | $22,62 | $20,63 | 5,6M |
| 18 may. 2026 | $21,13 | -2,36% | $21,20 | $21,84 | $20,69 | 3,5M |
| 15 may. 2026 | $21,64 | +4,29% | $20,25 | $22,56 | $20,25 | 3,4M |
| 14 may. 2026 | $20,75 | -1,75% | $21,10 | $21,73 | $20,65 | 3,3M |
| 13 may. 2026 | $21,12 | +0,91% | $20,79 | $22,06 | $19,83 | 7,0M |
| 12 may. 2026 | $20,93 | -2,24% | $21,41 | $21,66 | $20,73 | 2,5M |
| 11 may. 2026 | $21,41 | -3,12% | $21,97 | $22,95 | $20,74 | 2,7M |
| 8 may. 2026 | $22,10 | -0,45% | $21,78 | $22,22 | $20,82 | 2,9M |
| 7 may. 2026 | $22,20 | +1,37% | $22,50 | $23,43 | $22,08 | 3,1M |
| 6 may. 2026 | $21,90 | -9,73% | $24,03 | $24,03 | $21,50 | 5,5M |
| 5 may. 2026 | $24,26 | +3,94% | $24,09 | $25,34 | $23,88 | 6,3M |
| 4 may. 2026 | $23,34 | +4,95% | $22,28 | $24,03 | $22,08 | 9,0M |
| 1 may. 2026 | $22,24 | +29,30% | $20,18 | $23,19 | $19,66 | 15,3M |
| 30 abr. 2026 | $17,20 | +0,88% | $16,95 | $17,41 | $16,43 | 4,8M |
| 29 abr. 2026 | $17,05 | +1,73% | $16,57 | $17,09 | $16,35 | 1,8M |
| 28 abr. 2026 | $16,76 | +1,21% | $16,42 | $17,19 | $16,42 | 1,8M |
| 24 abr. 2026 | $16,55 | +7,05% | $15,62 | $16,59 | $15,48 | 2,2M |
| 23 abr. 2026 | $15,46 | -6,81% | $16,01 | $16,08 | $14,96 | 2,4M |
| 22 abr. 2026 | $16,59 | +0,61% | $16,52 | $16,84 | $16,27 | 1,5M |
| 21 abr. 2026 | $16,49 | +1,54% | $16,32 | $17,24 | $16,15 | 2,4M |
| 20 abr. 2026 | $16,24 | +2,92% | $15,60 | $16,25 | $15,60 | 1,8M |
| 17 abr. 2026 | $15,78 | +0,64% | $16,06 | $16,26 | $15,64 | 2,0M |
| 16 abr. 2026 | $15,68 | +2,08% | $15,65 | $16,13 | $15,39 | 2,3M |
| 15 abr. 2026 | $15,36 | +6,44% | $14,70 | $15,44 | $14,52 | 2,1M |
| 14 abr. 2026 | $14,43 | -0,07% | $14,67 | $15,00 | $14,34 | 1,9M |
| 13 abr. 2026 | $14,44 | +6,10% | $13,59 | $14,60 | $13,59 | 2,0M |
| 10 abr. 2026 | $13,61 | -1,52% | $13,81 | $13,89 | $13,29 | 2,4M |
| 9 abr. 2026 | $13,82 | -5,28% | $14,37 | $14,40 | $13,72 | 2,6M |
| 8 abr. 2026 | $14,59 | -2,47% | $15,75 | $15,90 | $14,41 | 2,2M |
| 7 abr. 2026 | $14,96 | -1,38% | $15,08 | $15,38 | $14,89 | 1,6M |
| 6 abr. 2026 | $15,17 | +1,07% | $15,07 | $15,35 | $14,94 | 1,5M |
| 2 abr. 2026 | $15,01 | -0,33% | $14,87 | $15,41 | $14,50 | 2,6M |
| 1 abr. 2026 | $15,06 | -0,73% | $15,32 | $15,32 | $14,52 | 1,8M |
| 31 mar. 2026 | $15,17 | +2,71% | $14,87 | $15,33 | $14,63 | 1,8M |
| 30 mar. 2026 | $14,77 | +2,36% | $14,59 | $15,07 | $14,51 | 1,9M |
| 27 mar. 2026 | $14,43 | -4,56% | $14,78 | $14,79 | $14,27 | 1,8M |
| 26 mar. 2026 | $15,12 | +3,56% | $14,50 | $15,39 | $14,43 | 1,8M |
| 25 mar. 2026 | $14,60 | -2,86% | $15,45 | $15,65 | $14,23 | 2,2M |
| 24 mar. 2026 | $15,03 | -6,47% | $15,84 | $15,93 | $15,00 | 2,0M |
| 23 mar. 2026 | $16,07 | +3,48% | $15,96 | $16,22 | $15,64 | 2,5M |
| 20 mar. 2026 | $15,53 | -1,71% | $15,61 | $15,80 | $15,16 | 2,2M |
| 19 mar. 2026 | $15,80 | +1,02% | $15,59 | $16,26 | $15,55 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $21,23 | -9,74% | $23,30 | $23,61 | $20,09 | 12,4M |
| 1 jun. 2026 | $23,52 | -3,41% | $25,15 | $26,93 | $22,60 | 18,1M |
| 25 may. 2026 | $24,35 | +6,99% | $22,58 | $24,69 | $21,76 | 12,3M |
| 18 may. 2026 | $22,76 | +5,18% | $21,16 | $23,23 | $20,63 | 18,1M |
| 11 may. 2026 | $21,64 | -2,08% | $21,97 | $22,95 | $19,83 | 19,0M |
| 4 may. 2026 | $22,10 | -0,63% | $22,28 | $25,34 | $20,82 | 26,8M |
| 27 abr. 2026 | $22,24 | +34,38% | $16,52 | $23,19 | $16,34 | 26,0M |
| 20 abr. 2026 | $16,55 | +4,88% | $15,60 | $17,24 | $14,96 | 10,4M |
| 13 abr. 2026 | $15,78 | +15,94% | $13,59 | $16,26 | $13,59 | 10,2M |
| 6 abr. 2026 | $13,61 | -9,33% | $15,07 | $15,90 | $13,29 | 10,3M |
| 30 mar. 2026 | $15,01 | +4,02% | $14,59 | $15,41 | $14,50 | 8,0M |
| 23 mar. 2026 | $14,43 | -7,08% | $15,96 | $16,22 | $14,23 | 10,3M |
| 16 mar. 2026 | $15,53 | -1,46% | $15,97 | $16,39 | $15,16 | 9,3M |
| 9 mar. 2026 | $15,76 | -12,88% | $17,72 | $18,15 | $15,68 | 10,2M |
| 2 mar. 2026 | $18,09 | +3,73% | $17,02 | $18,77 | $16,73 | 17,7M |
| 23 feb. 2026 | $17,44 | -9,73% | $18,86 | $19,07 | $17,24 | 17,1M |
| 16 feb. 2026 | $19,32 | +15,34% | $16,78 | $20,76 | $16,05 | 16,3M |
| 9 feb. 2026 | $16,75 | -1,93% | $17,08 | $18,41 | $15,70 | 11,8M |
| 2 feb. 2026 | $17,08 | -3,28% | $17,74 | $18,12 | $15,70 | 14,7M |
| 26 ene. 2026 | $17,66 | -3,60% | $18,39 | $19,51 | $17,06 | 9,8M |
| 19 ene. 2026 | $18,32 | +4,15% | $17,11 | $19,00 | $16,96 | 11,8M |
| 12 ene. 2026 | $17,59 | -11,43% | $19,71 | $20,06 | $17,55 | 8,7M |
| 5 ene. 2026 | $19,86 | +5,58% | $18,45 | $20,16 | $18,41 | 8,4M |
| 29 dic. 2025 | $18,81 | -5,90% | $19,87 | $20,29 | $18,75 | 6,0M |
| 22 dic. 2025 | $19,99 | -2,68% | $20,55 | $20,89 | $19,61 | 4,3M |
| 15 dic. 2025 | $20,54 | -2,84% | $21,16 | $22,08 | $20,44 | 10,9M |
| 8 dic. 2025 | $21,14 | +2,37% | $20,69 | $21,89 | $20,48 | 7,2M |
| 1 dic. 2025 | $20,65 | +5,41% | $19,16 | $21,31 | $19,10 | 9,9M |
| 24 nov. 2025 | $19,59 | +3,43% | $18,95 | $19,84 | $18,82 | 6,3M |
| 17 nov. 2025 | $18,94 | -6,56% | $20,05 | $20,23 | $17,71 | 11,5M |
| 10 nov. 2025 | $20,27 | +2,17% | $20,31 | $21,57 | $19,62 | 10,5M |
| 3 nov. 2025 | $19,84 | -18,29% | $24,35 | $24,96 | $17,97 | 22,5M |
| 27 oct. 2025 | $24,28 | +3,01% | $23,94 | $24,67 | $22,83 | 8,8M |
| 20 oct. 2025 | $23,57 | +9,32% | $21,67 | $23,99 | $21,67 | 7,9M |
| 13 oct. 2025 | $21,56 | +4,61% | $20,92 | $22,57 | $20,48 | 9,3M |
| 6 oct. 2025 | $20,61 | -9,61% | $23,24 | $23,50 | $20,50 | 10,0M |
| 29 sept. 2025 | $22,80 | -9,24% | $25,41 | $25,68 | $22,70 | 10,4M |
| 22 sept. 2025 | $25,12 | -5,17% | $26,26 | $27,58 | $24,66 | 8,1M |
| 15 sept. 2025 | $26,49 | +2,52% | $26,20 | $27,00 | $25,13 | 10,0M |
| 8 sept. 2025 | $25,84 | -3,22% | $26,76 | $27,05 | $25,16 | 8,7M |
| 1 sept. 2025 | $26,70 | -0,82% | $26,25 | $27,42 | $25,07 | 7,6M |
| 25 ago. 2025 | $26,92 | -2,36% | $27,49 | $27,56 | $25,89 | 7,8M |
| 18 ago. 2025 | $27,57 | +5,88% | $26,25 | $27,75 | $24,92 | 9,7M |
| 11 ago. 2025 | $26,04 | +6,77% | $24,33 | $26,37 | $23,68 | 12,0M |
| 4 ago. 2025 | $24,39 | +0,45% | $24,80 | $26,48 | $24,02 | 12,5M |
| 28 jul. 2025 | $24,28 | -15,81% | $29,09 | $29,64 | $23,98 | 15,4M |
| 21 jul. 2025 | $28,84 | +7,05% | $27,40 | $29,24 | $26,90 | 7,2M |
| 14 jul. 2025 | $26,94 | +1,28% | $26,45 | $27,22 | $25,01 | 8,0M |
| 7 jul. 2025 | $26,60 | -4,01% | $27,41 | $29,71 | $26,53 | 10,5M |
| 30 jun. 2025 | $27,71 | +3,63% | $26,92 | $27,96 | $26,06 | 9,7M |
| 23 jun. 2025 | $26,74 | -0,41% | $26,75 | $27,50 | $25,96 | 19,1M |
| 16 jun. 2025 | $26,85 | +0,75% | $27,00 | $28,02 | $26,73 | 4,9M |
| 9 jun. 2025 | $26,65 | -8,58% | $29,35 | $30,38 | $26,52 | 7,9M |
| 2 jun. 2025 | $29,15 | +9,96% | $26,23 | $29,68 | $25,50 | 9,7M |
| 26 may. 2025 | $26,51 | -0,30% | $27,29 | $27,54 | $26,10 | 7,3M |
| 19 may. 2025 | $26,59 | -5,20% | $27,37 | $27,69 | $25,45 | 9,5M |
| 12 may. 2025 | $28,05 | +5,77% | $28,20 | $28,74 | $27,34 | 6,2M |
| 5 may. 2025 | $26,52 | +6,81% | $24,82 | $27,49 | $24,50 | 10,1M |
| 28 abr. 2025 | $24,83 | -0,92% | $25,06 | $28,30 | $24,24 | 16,4M |
| 21 abr. 2025 | $25,06 | +12,28% | $21,96 | $25,54 | $21,12 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $21,23 | -12,81% | $25,15 | $26,93 | $20,09 | 30,5M |
| 1 may. 2026 | $24,35 | +41,57% | $20,18 | $25,34 | $19,66 | 91,5M |
| 1 abr. 2026 | $17,20 | +13,38% | $15,32 | $17,41 | $13,29 | 45,9M |
| 1 mar. 2026 | $15,17 | -13,02% | $17,02 | $18,77 | $14,23 | 51,1M |
| 1 feb. 2026 | $17,44 | -1,25% | $17,74 | $20,76 | $15,70 | 60,0M |
| 1 ene. 2026 | $17,66 | -11,92% | $20,25 | $20,29 | $16,96 | 40,3M |
| 1 dic. 2025 | $20,05 | +2,35% | $19,16 | $22,08 | $19,10 | 36,6M |
| 1 nov. 2025 | $19,59 | -19,32% | $24,35 | $24,96 | $17,71 | 50,8M |
| 1 oct. 2025 | $24,28 | +0,33% | $24,32 | $24,70 | $20,48 | 42,9M |
| 1 sept. 2025 | $24,20 | -10,10% | $26,25 | $27,58 | $24,01 | 37,8M |
| 1 ago. 2025 | $26,92 | +4,22% | $26,24 | $27,75 | $23,68 | 48,3M |
| 1 jul. 2025 | $25,83 | -2,45% | $26,44 | $29,71 | $25,01 | 41,8M |
| 1 jun. 2025 | $26,48 | -0,11% | $26,23 | $30,38 | $25,50 | 44,2M |
| 1 may. 2025 | $26,51 | +5,45% | $25,55 | $28,74 | $24,24 | 42,1M |
| 1 abr. 2025 | $25,14 | -7,40% | $27,00 | $28,29 | $21,04 | 42,1M |
| 1 mar. 2025 | $27,15 | -25,00% | $36,52 | $36,73 | $26,48 | 35,1M |
| 1 feb. 2025 | $36,20 | -11,69% | $39,64 | $49,90 | $35,45 | 39,8M |
| 1 ene. 2025 | $40,99 | +0,86% | $40,90 | $42,95 | $36,20 | 22,5M |
| 1 dic. 2024 | $40,64 | -1,55% | $41,58 | $44,36 | $40,20 | 22,4M |
| 1 nov. 2024 | $41,28 | +39,79% | $30,07 | $42,42 | $29,25 | 47,0M |
| 1 oct. 2024 | $29,53 | +2,78% | $28,85 | $31,82 | $27,00 | 28,9M |
| 1 sept. 2024 | $28,73 | -10,91% | $31,94 | $32,09 | $26,60 | 40,4M |
| 1 ago. 2024 | $32,25 | -27,61% | $44,33 | $44,80 | $28,75 | 47,7M |
| 1 jul. 2024 | $44,55 | +1,02% | $44,31 | $47,13 | $39,44 | 25,2M |
| 1 jun. 2024 | $44,10 | -5,69% | $47,82 | $48,22 | $39,07 | 29,3M |
| 1 may. 2024 | $46,76 | -18,78% | $57,92 | $60,76 | $45,49 | 28,3M |
| 1 abr. 2024 | $57,57 | -7,31% | $62,36 | $63,30 | $56,16 | 24,9M |
| 1 mar. 2024 | $62,11 | +1,82% | $61,38 | $63,79 | $56,49 | 27,2M |
| 1 feb. 2024 | $61,00 | -19,59% | $76,43 | $79,43 | $59,39 | 37,1M |
| 1 ene. 2024 | $75,86 | -3,60% | $77,96 | $81,24 | $72,10 | 17,0M |
| 1 dic. 2023 | $78,69 | +3,24% | $76,04 | $92,40 | $75,50 | 31,1M |
| 1 nov. 2023 | $76,22 | +31,71% | $57,57 | $78,07 | $54,66 | 32,6M |
| 1 oct. 2023 | $57,87 | -10,00% | $63,73 | $66,02 | $55,87 | 17,8M |
| 1 sept. 2023 | $64,30 | -11,15% | $72,74 | $73,76 | $62,38 | 18,4M |
| 1 ago. 2023 | $72,37 | -17,53% | $87,06 | $87,80 | $67,39 | 26,2M |
| 1 jul. 2023 | $87,75 | +6,43% | $82,39 | $89,58 | $78,54 | 18,9M |
| 1 jun. 2023 | $82,45 | +24,72% | $65,66 | $83,49 | $64,50 | 26,1M |
| 1 may. 2023 | $66,11 | +1,96% | $64,70 | $66,77 | $51,01 | 45,8M |
| 1 abr. 2023 | $64,84 | -10,31% | $71,78 | $74,42 | $60,64 | 18,8M |
| 1 mar. 2023 | $72,29 | +9,53% | $66,22 | $73,45 | $59,43 | 31,6M |
| 1 feb. 2023 | $66,00 | -16,22% | $78,92 | $86,49 | $65,92 | 30,0M |
| 1 ene. 2023 | $78,78 | +16,09% | $69,69 | $80,16 | $64,60 | 22,9M |
| 1 dic. 2022 | $67,86 | +5,85% | $64,64 | $74,96 | $63,02 | 26,0M |
| 1 nov. 2022 | $64,11 | +6,39% | $61,65 | $65,71 | $46,61 | 42,2M |
| 1 oct. 2022 | $60,26 | -19,63% | $75,11 | $81,85 | $50,88 | 35,8M |
| 1 sept. 2022 | $74,98 | -23,58% | $96,49 | $98,10 | $74,48 | 21,0M |
| 1 ago. 2022 | $98,11 | -9,26% | $106,26 | $120,39 | $97,04 | 18,7M |
| 1 jul. 2022 | $108,12 | +18,63% | $92,02 | $112,33 | $88,00 | 19,3M |
| 1 jun. 2022 | $91,14 | -5,76% | $97,81 | $105,28 | $81,16 | 17,8M |
| 1 may. 2022 | $96,71 | -12,16% | $109,99 | $117,79 | $85,15 | 25,7M |
| 1 abr. 2022 | $110,10 | -0,27% | $110,89 | $121,17 | $97,30 | 22,9M |
| 1 mar. 2022 | $110,40 | +0,36% | $109,12 | $114,10 | $80,52 | 28,8M |
| 1 feb. 2022 | $110,00 | -12,49% | $127,76 | $138,34 | $90,01 | 27,6M |
| 1 ene. 2022 | $125,70 | -8,46% | $137,52 | $144,24 | $114,37 | 26,8M |
| 1 dic. 2021 | $137,32 | -3,52% | $142,79 | $146,46 | $122,33 | 25,6M |
| 1 nov. 2021 | $142,33 | -9,92% | $158,07 | $168,56 | $131,70 | 33,8M |
| 1 oct. 2021 | $158,01 | -1,08% | $165,90 | $170,73 | $139,75 | 51,1M |
| 1 sept. 2021 | $159,74 | +0,95% | $159,19 | $176,49 | $157,60 | 47,9M |
| 1 ago. 2021 | $158,23 | -21,39% | $201,11 | $211,68 | $155,06 | 34,1M |
| 1 jul. 2021 | $201,29 | +9,76% | $182,22 | $211,44 | $175,30 | 41,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,23 | +5,89% | - | +5,89% | $20,25 | $26,93 | $13,29 | 319,3M |
| 2025 | $20,05 | -50,66% | - | -50,66% | $40,90 | $49,90 | $17,71 | 484,0M |
| 2024 | $40,64 | -48,35% | - | -48,35% | $77,96 | $81,24 | $26,60 | 375,6M |
| 2023 | $78,69 | +15,96% | - | +15,96% | $69,69 | $92,40 | $51,01 | 320,3M |
| 2022 | $67,86 | -50,58% | - | -50,58% | $137,52 | $144,24 | $46,61 | 312,6M |
| 2021 | $137,32 | -21,26% | - | -21,26% | $175,00 | $211,68 | $122,33 | 325,4M |
| 2020 | $174,40 | +165,93% | - | +165,93% | $66,10 | $187,99 | $52,51 | 230,9M |
| 2019 | $65,58 | +50,00% | - | +50,00% | $42,87 | $69,86 | $40,82 | 192,3M |
| 2018 | $43,72 | +75,72% | - | +75,72% | $24,95 | $49,50 | $22,55 | 149,4M |
| 2017 | $24,88 | +75,33% | - | +75,33% | $14,33 | $27,81 | $14,00 | 115,3M |
| 2016 | $14,19 | +63,10% | - | +63,10% | $8,59 | $16,40 | $6,14 | 121,3M |
| 2015 | $8,70 | +94,20% | - | +94,20% | $4,49 | $9,06 | $3,48 | 71,8M |
| 2014 | $4,48 | 0,00% | - | 0,00% | $7,95 | $9,35 | $3,97 | 32,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Five Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Five Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Five
FIVN
|
1,18B Small-cap | -10,76 % | -4,53 % | 31,34 % | 0,29 % | 9,84 % | -20,34 % | -72,29 % | -88,42 % | 79,46 % | 177,88 % | 177,88 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 5,55 % | 16,99 % | 57,59 % | 83,71 % | 88,47 % | 79,64 % | 106,91 % | 201,33 % | 387,86 % | 95,93 % | 95,93 % |
|
Evertec
EVTC
|
1,82B Small-cap | 21,02 % | 15,74 % | -7,23 % | -8,38 % | -4,64 % | -26,78 % | -27,06 % | -38,53 % | 65,91 % | 28,57 % | 28,57 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,83 % | 2,10 % | -2,02 % | -19,29 % | -16,16 % | -28,81 % | -22,00 % | -87,32 % | -87,84 % | -87,84 % | -87,84 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
Calcule sus Rendimientos de Inversión en Five
Análisis de Rendimiento de Inversión a Largo Plazo
Five stock price in Aug 2016 was $14,90, A $1.000,00 lump sum investment in Five made 9 years ago would be worth approximately $1.386,58 today, representing a positive return of 38,66 %. This translates to an annualized return (CAGR) of 3,39 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.386,58
Rendimiento Anual (TCAC)
3,39 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Five (FIVN) durante los últimos 12 meses?
Durante los últimos 12 meses, Five ha entregado un rendimiento total de -20,3%.
- Máximo de 52 semanas alcanzó 29,71 $ el N/A.
- Mínimo de 52 semanas tocó 13,29 $ el N/A.
- Precio Actual cotizando a 20,66 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Five (FIVN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Five (fivn) habría crecido a aproximadamente 1 158,00 $ al August 23, 2026, representando un rendimiento total de -88,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -35,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Five con el sector Technology?
Five (fivn) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Five habría crecido a 17 946,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Five?
Five (fivn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 79,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Five ha logrado históricamente?
Five (fivn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+79,5%)
Rendimientos negativos: 12 months (-20,3%), 3 years (-72,3%), 5 years (-88,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.