Gráfico de Precios Históricos de Fluence Energy

Datos de Precios Históricos de Fluence Energy

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$13,79+5,67%$13,15$14,22$13,008,8M
2 oct. 2025$13,05-2,97%$13,62$14,15$12,668,9M
1 oct. 2025$13,45+24,54%$11,00$13,52$10,9511,1M
30 sept. 2025$10,80-5,26%$11,34$11,34$10,476,1M
29 sept. 2025$11,40-4,28%$12,20$12,88$11,208,1M
26 sept. 2025$11,91+1,53%$11,49$12,15$11,267,3M
25 sept. 2025$11,73+4,92%$10,91$11,97$10,5114,2M
24 sept. 2025$11,18+9,50%$10,64$12,10$10,6213,9M
23 sept. 2025$10,21-3,68%$10,57$11,15$10,0510,0M
22 sept. 2025$10,60+13,25%$9,51$10,86$9,2312,2M
19 sept. 2025$9,36+18,18%$8,05$9,48$8,008,3M
18 sept. 2025$7,92+6,45%$7,67$8,09$7,545,6M
17 sept. 2025$7,44-0,80%$7,50$7,80$7,263,9M
16 sept. 2025$7,50+1,49%$7,58$8,30$7,485,8M
15 sept. 2025$7,39+5,57%$7,16$7,41$7,093,9M
12 sept. 2025$7,00+0,86%$6,94$7,17$6,797,1M
11 sept. 2025$6,94+2,66%$6,76$7,09$6,604,2M
10 sept. 2025$6,76-0,29%$6,87$7,25$6,715,6M
9 sept. 2025$6,78-5,96%$7,21$7,25$6,764,2M
8 sept. 2025$7,21-4,50%$7,58$7,60$7,172,8M
5 sept. 2025$7,55+11,85%$6,98$7,59$6,936,3M
4 sept. 2025$6,750,00%$6,75$6,89$6,694,4M
3 sept. 2025$6,75-2,60%$7,13$7,20$6,704,1M
2 sept. 2025$6,93-6,35%$7,06$7,22$6,903,4M
29 ago. 2025$7,40-4,52%$7,70$7,85$7,392,5M
28 ago. 2025$7,75+6,46%$7,40$7,76$7,262,5M
27 ago. 2025$7,28-3,96%$7,55$7,60$7,272,9M
26 ago. 2025$7,58+1,47%$7,47$7,84$7,403,0M
25 ago. 2025$7,47-0,93%$7,67$7,73$7,353,7M
22 ago. 2025$7,54+10,23%$6,90$7,64$6,775,6M
21 ago. 2025$6,84-8,56%$7,40$7,50$6,785,1M
20 ago. 2025$7,48-4,35%$7,79$7,86$7,363,7M
19 ago. 2025$7,82-2,98%$8,08$8,19$7,703,5M
18 ago. 2025$8,06+1,38%$8,17$8,48$7,914,5M
15 ago. 2025$7,95+5,02%$7,61$8,69$7,576,3M
14 ago. 2025$7,57+0,26%$7,55$7,68$7,334,2M
13 ago. 2025$7,55+2,44%$7,37$7,63$7,116,2M
12 ago. 2025$7,37-19,37%$7,74$8,32$7,1210,2M
11 ago. 2025$9,14-0,54%$9,21$9,41$8,845,4M
8 ago. 2025$9,19+1,32%$9,18$9,39$8,972,4M
7 ago. 2025$9,07+7,34%$8,98$9,39$8,812,8M
6 ago. 2025$8,45-1,17%$8,51$8,65$8,401,7M
5 ago. 2025$8,55+0,83%$8,58$8,81$8,403,1M
4 ago. 2025$8,48+9,00%$7,82$8,51$7,802,9M
1 ago. 2025$7,78-4,19%$7,89$7,97$7,584,0M
31 jul. 2025$8,12-0,98%$8,20$8,40$8,052,7M
30 jul. 2025$8,20-2,96%$8,49$8,59$8,123,3M
29 jul. 2025$8,45-4,41%$8,73$8,86$8,433,2M
28 jul. 2025$8,84-5,76%$9,49$9,53$8,733,6M
25 jul. 2025$9,38+0,21%$9,37$9,43$9,103,6M
24 jul. 2025$9,36-0,85%$9,52$9,63$9,164,4M
23 jul. 2025$9,44-7,54%$9,95$10,12$9,345,8M
22 jul. 2025$10,21+7,14%$9,53$10,35$9,506,4M
21 jul. 2025$9,53+6,36%$9,17$9,64$9,146,1M
18 jul. 2025$8,96+8,74%$8,22$9,01$8,165,3M
17 jul. 2025$8,24-0,36%$8,27$8,48$8,184,3M
16 jul. 2025$8,27-0,60%$8,41$8,44$7,994,3M
15 jul. 2025$8,32+4,79%$8,29$8,59$8,224,0M
14 jul. 2025$7,94-2,82%$7,75$8,10$7,655,0M
11 jul. 2025$8,17-4,67%$8,45$8,53$7,995,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$13,79+15,79%$12,20$14,22$10,4743,0M
22 sept. 2025$11,91+27,24%$9,51$12,15$9,2357,6M
15 sept. 2025$9,36+33,71%$7,16$9,48$7,0927,5M
8 sept. 2025$7,00-7,28%$7,58$7,60$6,6023,8M
1 sept. 2025$7,55+2,03%$7,06$7,59$6,6918,1M
25 ago. 2025$7,40-1,86%$7,67$7,85$7,2614,7M
18 ago. 2025$7,54-5,16%$8,17$8,48$6,7722,4M
11 ago. 2025$7,95-13,49%$9,21$9,41$7,1132,2M
4 ago. 2025$9,19+18,12%$7,82$9,39$7,8012,9M
28 jul. 2025$7,78-17,06%$9,49$9,53$7,5816,9M
21 jul. 2025$9,38+4,69%$9,17$10,35$9,1026,4M
14 jul. 2025$8,96+9,67%$7,75$9,01$7,6522,9M
7 jul. 2025$8,17-2,85%$8,27$8,91$7,8827,2M
30 jun. 2025$8,41+36,97%$6,33$8,43$6,2531,9M
23 jun. 2025$6,14+5,32%$5,80$6,65$5,4225,8M
16 jun. 2025$5,83+16,37%$5,14$6,23$4,8434,0M
9 jun. 2025$5,01+6,14%$4,81$5,16$4,6812,6M
2 jun. 2025$4,72+0,43%$4,69$4,93$4,4015,5M
26 may. 2025$4,70-3,69%$4,99$5,14$4,5510,9M
19 may. 2025$4,88-9,80%$5,20$5,62$4,6017,5M
12 may. 2025$5,41+18,12%$5,05$6,53$4,9041,7M
5 may. 2025$4,58+5,53%$4,34$4,93$3,9336,4M
28 abr. 2025$4,34+3,83%$4,02$4,53$3,8218,3M
21 abr. 2025$4,18+13,28%$3,64$4,24$3,4620,3M
14 abr. 2025$3,69-11,30%$4,26$4,27$3,4917,4M
7 abr. 2025$4,16-3,48%$4,02$4,59$3,7528,3M
31 mar. 2025$4,31-13,45%$4,84$4,90$3,6327,3M
24 mar. 2025$4,98-7,43%$5,55$5,74$4,9518,5M
17 mar. 2025$5,38+4,87%$5,18$5,77$5,1521,2M
10 mar. 2025$5,13-8,39%$5,50$5,64$4,9719,2M
3 mar. 2025$5,60-2,10%$5,76$5,88$4,7832,7M
24 feb. 2025$5,72-17,58%$7,03$7,03$5,5526,1M
17 feb. 2025$6,94+7,93%$6,78$7,78$6,7631,7M
10 feb. 2025$6,43-48,68%$12,96$13,37$6,05107,4M
3 feb. 2025$12,53-3,69%$12,62$13,13$11,8914,0M
27 ene. 2025$13,01-8,32%$14,02$14,93$12,4318,6M
20 ene. 2025$14,19-1,73%$14,49$14,74$12,9115,7M
13 ene. 2025$14,44-10,25%$15,95$17,19$13,9722,8M
6 ene. 2025$16,09-7,26%$17,96$18,58$15,9911,1M
30 dic. 2024$17,35+6,83%$16,00$17,80$15,718,3M
23 dic. 2024$16,24+6,77%$15,19$16,60$15,036,4M
16 dic. 2024$15,21-11,42%$17,17$17,71$14,7216,9M
9 dic. 2024$17,17+1,48%$17,27$18,99$15,7736,0M
2 dic. 2024$16,92-10,05%$18,91$19,24$16,6613,9M
25 nov. 2024$18,81-18,29%$24,00$24,00$17,8521,6M
18 nov. 2024$23,02+19,03%$19,27$23,16$18,8010,5M
11 nov. 2024$19,34-6,43%$20,78$21,69$19,287,7M
4 nov. 2024$20,67-2,87%$21,38$22,70$18,2012,8M
28 oct. 2024$21,28+3,00%$21,00$22,69$20,006,3M
21 oct. 2024$20,66-1,90%$21,00$21,45$19,157,6M
14 oct. 2024$21,06-2,95%$21,95$22,48$20,785,2M
7 oct. 2024$21,70-1,32%$21,77$22,61$20,096,2M
30 sept. 2024$21,99-4,06%$22,92$23,21$19,8110,0M
23 sept. 2024$22,92+6,31%$21,55$23,09$21,036,3M
16 sept. 2024$21,56-0,78%$21,56$23,00$21,107,8M
9 sept. 2024$21,73+18,42%$18,60$22,77$17,9510,8M
2 sept. 2024$18,35-0,11%$18,08$19,50$16,907,3M
26 ago. 2024$18,37-6,18%$19,83$19,88$17,897,1M
19 ago. 2024$19,58+13,57%$17,08$19,62$17,087,0M
12 ago. 2024$17,24+6,09%$16,20$17,76$15,707,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$13,79+27,69%$11,00$14,22$10,9528,8M
1 sept. 2025$10,80+45,95%$7,06$12,88$6,60141,3M
1 ago. 2025$7,40-8,87%$7,89$9,41$6,7786,2M
1 jul. 2025$8,12+21,01%$6,62$10,35$6,50113,2M
1 jun. 2025$6,71+42,77%$4,69$7,05$4,4096,0M
1 may. 2025$4,70+14,91%$4,16$6,53$3,93113,0M
1 abr. 2025$4,09-15,67%$4,84$4,89$3,46101,2M
1 mar. 2025$4,85-15,21%$5,76$5,88$4,6395,5M
1 feb. 2025$5,72-56,03%$12,62$13,37$5,55179,2M
1 ene. 2025$13,01-18,07%$16,51$18,58$12,4372,2M
1 dic. 2024$15,88-15,58%$18,91$19,24$14,7277,3M
1 nov. 2024$18,81-13,52%$21,96$24,00$17,8554,1M
1 oct. 2024$21,75-4,23%$21,95$22,81$19,1532,5M
1 sept. 2024$22,71+23,63%$18,08$23,21$16,9033,6M
1 ago. 2024$18,37+12,15%$16,47$19,88$12,7443,1M
1 jul. 2024$16,38-5,54%$17,38$18,74$15,1658,1M
1 jun. 2024$17,34-31,00%$25,84$26,08$17,2045,1M
1 may. 2024$25,13+40,86%$17,89$26,12$16,4667,9M
1 abr. 2024$17,84+2,88%$17,78$18,56$14,9233,6M
1 mar. 2024$17,34+13,41%$15,39$17,61$13,0340,9M
1 feb. 2024$15,29-23,05%$20,34$23,16$13,4174,6M
1 ene. 2024$19,87-16,69%$23,47$24,83$18,7434,4M
1 dic. 2023$23,85-4,90%$25,00$27,80$20,4263,8M
1 nov. 2023$25,08+44,80%$17,34$26,49$16,2937,5M
1 oct. 2023$17,32-24,66%$22,72$23,59$16,7627,0M
1 sept. 2023$22,99-12,75%$26,82$28,14$21,5119,3M
1 ago. 2023$26,35-9,88%$28,67$30,19$20,5130,9M
1 jul. 2023$29,24+9,76%$26,68$31,32$23,9120,7M
1 jun. 2023$26,64+7,42%$24,59$29,55$22,8533,2M
1 may. 2023$24,80+37,32%$17,88$25,28$15,8230,4M
1 abr. 2023$18,06-10,81%$20,11$22,34$17,4620,8M
1 mar. 2023$20,25+8,46%$19,20$21,61$14,7026,9M
1 feb. 2023$18,67-22,66%$24,14$26,78$18,3725,9M
1 ene. 2023$24,14+40,76%$17,72$24,93$15,5524,4M
1 dic. 2022$17,15-0,17%$17,32$23,38$14,0228,4M
1 nov. 2022$17,18+15,07%$15,15$18,76$12,6014,5M
1 oct. 2022$14,93+2,33%$14,67$16,79$11,9012,4M
1 sept. 2022$14,59-26,87%$19,50$20,16$13,8022,0M
1 ago. 2022$19,95+45,20%$13,50$21,09$13,2032,1M
1 jul. 2022$13,74+44,94%$9,45$14,12$8,1120,0M
1 jun. 2022$9,48-3,27%$9,83$12,66$8,1229,3M
1 may. 2022$9,80+6,87%$9,26$10,91$4,9634,9M
1 abr. 2022$9,17-30,05%$13,36$15,17$8,5934,1M
1 mar. 2022$13,11-3,10%$13,53$15,02$9,8232,6M
1 feb. 2022$13,53-27,65%$18,88$19,98$10,2435,2M
1 ene. 2022$18,70-47,41%$35,91$36,71$15,5823,2M
1 dic. 2021$35,56+12,21%$32,69$36,50$27,4824,5M
1 nov. 2021$31,69-10,91%$35,57$39,40$31,5923,4M
1 oct. 2021$35,570,00%$33,50$36,64$32,0021,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$13,79-13,16%$16,51$18,58$3,461,0B
2024$15,88-33,42%$23,47$26,12$12,74595,2M
2023$23,85+39,07%$17,72$31,32$14,70360,7M
2022$17,15-51,77%$35,91$36,71$4,96318,8M
2021$35,560,00%$33,50$39,40$27,4869,3M

Cómo se Comportó Fluence Energy Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Fluence Energy VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Fluence Energy-37,29 %-4,24 %-61,23 %-61,23 %-61,23 %-61,23 %
Constellation Energy26,06 %326,51 %699,84 %699,84 %699,84 %699,84 %
Brookfield Renewable12,25 %10,01 %-15,67 %25,46 %25,46 %25,46 %
Clearway Energy2,64 %-3,59 %-1,30 %103,08 %23,84 %23,84 %
Clearway Energy4,15 %-0,66 %1,38 %101,41 %105,02 %105,02 %
Ormat Technologies33,18 %20,74 %39,78 %175,72 %236,77 %401,49 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Utilities | Sector9,32 %39,45 %39,98 %102,93 %179,47 %175,58 %

Calcule sus Rendimientos de Inversión en Fluence Energy

Análisis de Rendimiento de Inversión a Largo Plazo

Fluence Energy stock price in Oct 2021 was $35,57, A $1.000,00 lump sum investment in Fluence Energy made 3 years ago would be worth approximately $387,69 today, representing a negative return of -61,23 %. This translates to an annualized return (CAGR) of -21,38 %.

Escenario de Inversión en 3 Años 11 Meses (Oct 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $387,69
Rendimiento Total -61,23 %
Rendimiento Anual (TCAC) -21,38 %
Acciones Posedas 28,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Fluence Energy ha entregado un rendimiento total de -37,3%.

  • Máximo de 52 semanas alcanzó 24,00 $ el November 25, 2024.
  • Mínimo de 52 semanas tocó 3,46 $ el April 21, 2025.
  • Precio Actual cotizando a 13,79 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Fluence Energy (flnc) habría crecido a aproximadamente 3 877,00 $ al October 7, 2025, representando un rendimiento total de -61,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,3% durante el período de 5 años.

Fluence Energy (flnc) ha entregado un rendimiento anualizado de -9,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Fluence Energy habría crecido a 3 877,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Fluence Energy (flnc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -4,2%.

Fluence Energy (flnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-37,3%), 3 years (-4,2%), 5 years (-61,2%), 10 years (-61,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.