Funko (FNKO) | Historial de Precios y Rendimientos | 2017 - 2026
Funko Inc. Micro-cap Consumer Cyclical
Gráfico de Precios Históricos de Funko
Datos de Precios Históricos de Funko
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $5,22 | -1,32% | $5,24 | $5,25 | $5,11 | 469,9K |
| 2 jun. 2026 | $5,29 | -5,37% | $5,58 | $5,59 | $5,24 | 573,7K |
| 1 jun. 2026 | $5,59 | -1,58% | $5,59 | $5,63 | $5,47 | 597,8K |
| 29 may. 2026 | $5,68 | +3,27% | $5,45 | $5,82 | $5,42 | 1,3M |
| 28 may. 2026 | $5,50 | +2,04% | $5,37 | $5,57 | $5,30 | 464,4K |
| 27 may. 2026 | $5,39 | +2,28% | $5,27 | $5,62 | $5,23 | 832,8K |
| 26 may. 2026 | $5,27 | +1,15% | $5,28 | $5,41 | $5,18 | 411,6K |
| 22 may. 2026 | $5,21 | +0,97% | $5,17 | $5,32 | $5,14 | 494,5K |
| 21 may. 2026 | $5,16 | +5,09% | $4,94 | $5,18 | $4,81 | 547,2K |
| 20 may. 2026 | $4,91 | +4,69% | $4,64 | $4,95 | $4,51 | 670,3K |
| 19 may. 2026 | $4,69 | -2,29% | $4,73 | $4,84 | $4,59 | 722,4K |
| 18 may. 2026 | $4,80 | -5,14% | $5,08 | $5,14 | $4,77 | 637,4K |
| 15 may. 2026 | $5,06 | -0,98% | $5,03 | $5,10 | $4,97 | 491,9K |
| 14 may. 2026 | $5,11 | -2,48% | $5,22 | $5,30 | $4,95 | 972,8K |
| 13 may. 2026 | $5,24 | -5,42% | $5,50 | $5,60 | $5,10 | 1,3M |
| 12 may. 2026 | $5,54 | +1,84% | $5,51 | $5,72 | $5,26 | 1,0M |
| 11 may. 2026 | $5,44 | +3,42% | $5,29 | $5,45 | $4,95 | 1,9M |
| 8 may. 2026 | $5,26 | +17,94% | $4,83 | $6,09 | $4,83 | 4,3M |
| 7 may. 2026 | $4,46 | +1,83% | $4,44 | $4,75 | $4,40 | 1,2M |
| 6 may. 2026 | $4,38 | +1,39% | $4,33 | $4,43 | $4,33 | 482,3K |
| 5 may. 2026 | $4,32 | +0,93% | $4,28 | $4,43 | $4,28 | 228,1K |
| 4 may. 2026 | $4,28 | -3,60% | $4,39 | $4,47 | $4,23 | 374,1K |
| 1 may. 2026 | $4,44 | +0,68% | $4,37 | $4,51 | $4,37 | 438,7K |
| 30 abr. 2026 | $4,41 | +3,28% | $4,28 | $4,49 | $4,23 | 400,2K |
| 29 abr. 2026 | $4,27 | -3,17% | $4,35 | $4,49 | $4,22 | 456,7K |
| 28 abr. 2026 | $4,41 | +2,32% | $4,33 | $4,47 | $4,32 | 349,2K |
| 27 abr. 2026 | $4,31 | -1,60% | $4,38 | $4,49 | $4,31 | 367,1K |
| 24 abr. 2026 | $4,38 | +0,23% | $4,39 | $4,47 | $4,30 | 239,6K |
| 23 abr. 2026 | $4,37 | -2,24% | $4,46 | $4,49 | $4,28 | 403,4K |
| 22 abr. 2026 | $4,47 | +1,82% | $4,46 | $4,53 | $4,35 | 564,3K |
| 21 abr. 2026 | $4,39 | -2,66% | $4,52 | $4,63 | $4,34 | 468,0K |
| 20 abr. 2026 | $4,51 | +3,20% | $4,34 | $4,57 | $4,30 | 549,4K |
| 17 abr. 2026 | $4,37 | +4,80% | $4,25 | $4,45 | $4,22 | 529,9K |
| 16 abr. 2026 | $4,17 | +5,04% | $3,96 | $4,39 | $3,91 | 1,0M |
| 15 abr. 2026 | $3,97 | +7,88% | $3,76 | $3,99 | $3,68 | 874,3K |
| 14 abr. 2026 | $3,68 | +3,08% | $3,58 | $3,80 | $3,56 | 726,2K |
| 13 abr. 2026 | $3,57 | -1,92% | $3,57 | $3,62 | $3,52 | 489,2K |
| 10 abr. 2026 | $3,64 | -2,93% | $3,75 | $3,78 | $3,53 | 447,1K |
| 9 abr. 2026 | $3,75 | -0,53% | $3,76 | $3,79 | $3,65 | 462,0K |
| 8 abr. 2026 | $3,77 | +3,57% | $3,75 | $3,81 | $3,68 | 565,6K |
| 7 abr. 2026 | $3,64 | +6,74% | $3,36 | $3,68 | $3,36 | 765,4K |
| 6 abr. 2026 | $3,41 | +4,92% | $3,23 | $3,47 | $3,23 | 646,8K |
| 2 abr. 2026 | $3,25 | +1,56% | $3,13 | $3,26 | $3,05 | 576,7K |
| 1 abr. 2026 | $3,20 | +1,59% | $3,20 | $3,29 | $3,17 | 890,2K |
| 31 mar. 2026 | $3,15 | +2,94% | $3,18 | $3,21 | $3,06 | 872,6K |
| 30 mar. 2026 | $3,06 | +4,44% | $2,95 | $3,11 | $2,94 | 773,6K |
| 27 mar. 2026 | $2,93 | -2,66% | $2,99 | $3,03 | $2,90 | 676,1K |
| 26 mar. 2026 | $3,01 | -8,79% | $3,35 | $3,35 | $3,00 | 870,4K |
| 25 mar. 2026 | $3,30 | -0,60% | $3,35 | $3,41 | $3,26 | 615,1K |
| 24 mar. 2026 | $3,32 | -2,92% | $3,38 | $3,42 | $3,31 | 634,7K |
| 23 mar. 2026 | $3,42 | +1,48% | $3,45 | $3,56 | $3,38 | 869,2K |
| 20 mar. 2026 | $3,37 | -3,99% | $3,47 | $3,48 | $3,32 | 1,2M |
| 19 mar. 2026 | $3,51 | +0,29% | $3,45 | $3,56 | $3,33 | 1,4M |
| 18 mar. 2026 | $3,50 | -8,62% | $3,80 | $3,94 | $3,48 | 1,3M |
| 17 mar. 2026 | $3,83 | -0,52% | $3,85 | $3,93 | $3,62 | 1,1M |
| 16 mar. 2026 | $3,85 | -6,78% | $4,13 | $4,13 | $3,61 | 3,3M |
| 13 mar. 2026 | $4,13 | -3,95% | $4,49 | $4,49 | $3,97 | 2,7M |
| 12 mar. 2026 | $4,30 | -4,23% | $4,45 | $4,47 | $4,18 | 961,4K |
| 11 mar. 2026 | $4,49 | -3,02% | $4,62 | $4,74 | $4,24 | 1,3M |
| 10 mar. 2026 | $4,63 | +2,66% | $4,57 | $4,74 | $4,53 | 802,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $5,68 | +9,02% | $5,28 | $5,82 | $5,18 | 3,0M |
| 18 may. 2026 | $5,21 | +2,96% | $5,08 | $5,32 | $4,51 | 3,1M |
| 11 may. 2026 | $5,06 | -3,80% | $5,29 | $5,72 | $4,95 | 5,7M |
| 4 may. 2026 | $5,26 | +18,47% | $4,39 | $6,09 | $4,23 | 6,6M |
| 27 abr. 2026 | $4,44 | +1,37% | $4,38 | $4,51 | $4,22 | 2,0M |
| 20 abr. 2026 | $4,38 | +0,23% | $4,34 | $4,63 | $4,28 | 2,2M |
| 13 abr. 2026 | $4,37 | +20,05% | $3,57 | $4,45 | $3,52 | 3,7M |
| 6 abr. 2026 | $3,64 | +12,00% | $3,23 | $3,81 | $3,23 | 2,9M |
| 30 mar. 2026 | $3,25 | +10,92% | $2,95 | $3,29 | $2,94 | 3,1M |
| 23 mar. 2026 | $2,93 | -13,06% | $3,45 | $3,56 | $2,90 | 3,7M |
| 16 mar. 2026 | $3,37 | -18,40% | $4,13 | $4,13 | $3,32 | 8,3M |
| 9 mar. 2026 | $4,13 | -9,83% | $4,48 | $4,74 | $3,97 | 6,8M |
| 2 mar. 2026 | $4,58 | -8,40% | $4,86 | $4,95 | $4,24 | 6,8M |
| 23 feb. 2026 | $5,00 | -4,58% | $4,98 | $5,38 | $4,77 | 4,7M |
| 16 feb. 2026 | $5,24 | +45,96% | $3,58 | $6,04 | $3,53 | 10,3M |
| 9 feb. 2026 | $3,59 | -9,57% | $3,95 | $4,06 | $3,55 | 3,3M |
| 2 feb. 2026 | $3,97 | -2,22% | $4,05 | $4,31 | $3,89 | 3,6M |
| 26 ene. 2026 | $4,06 | -4,69% | $4,23 | $4,35 | $3,93 | 4,1M |
| 19 ene. 2026 | $4,26 | +17,68% | $3,51 | $4,60 | $3,30 | 7,6M |
| 12 ene. 2026 | $3,62 | -1,36% | $3,61 | $3,77 | $3,41 | 3,9M |
| 5 ene. 2026 | $3,67 | +9,23% | $3,36 | $3,99 | $3,27 | 5,5M |
| 29 dic. 2025 | $3,36 | -4,55% | $3,47 | $3,51 | $3,26 | 2,3M |
| 22 dic. 2025 | $3,52 | +17,33% | $3,02 | $3,53 | $2,94 | 2,6M |
| 15 dic. 2025 | $3,00 | -6,83% | $3,25 | $3,25 | $2,98 | 3,0M |
| 8 dic. 2025 | $3,22 | +6,98% | $3,04 | $3,39 | $2,97 | 4,1M |
| 1 dic. 2025 | $3,01 | -4,75% | $3,10 | $3,28 | $3,00 | 3,0M |
| 24 nov. 2025 | $3,16 | +12,46% | $2,86 | $3,18 | $2,83 | 2,9M |
| 17 nov. 2025 | $2,81 | -13,54% | $3,22 | $3,23 | $2,72 | 6,4M |
| 10 nov. 2025 | $3,25 | -2,40% | $3,51 | $4,07 | $3,21 | 6,6M |
| 3 nov. 2025 | $3,33 | +6,73% | $3,10 | $3,84 | $2,93 | 6,7M |
| 27 oct. 2025 | $3,12 | -4,88% | $3,33 | $3,36 | $3,01 | 3,5M |
| 20 oct. 2025 | $3,28 | +11,56% | $2,98 | $3,31 | $2,84 | 4,7M |
| 13 oct. 2025 | $2,94 | +1,73% | $2,97 | $3,27 | $2,93 | 3,2M |
| 6 oct. 2025 | $2,89 | -11,62% | $3,30 | $3,49 | $2,89 | 4,3M |
| 29 sept. 2025 | $3,27 | -12,10% | $3,73 | $3,76 | $3,12 | 4,7M |
| 22 sept. 2025 | $3,72 | +7,51% | $3,44 | $4,24 | $3,42 | 8,7M |
| 15 sept. 2025 | $3,46 | +3,90% | $3,40 | $3,54 | $3,19 | 5,5M |
| 8 sept. 2025 | $3,33 | +1,83% | $3,30 | $3,51 | $3,10 | 4,8M |
| 1 sept. 2025 | $3,27 | -5,49% | $3,41 | $3,41 | $3,14 | 4,2M |
| 25 ago. 2025 | $3,46 | +10,90% | $3,12 | $3,58 | $2,99 | 9,2M |
| 18 ago. 2025 | $3,12 | +12,23% | $2,74 | $3,20 | $2,59 | 11,2M |
| 11 ago. 2025 | $2,78 | +13,01% | $2,53 | $3,06 | $2,53 | 10,5M |
| 4 ago. 2025 | $2,46 | -31,48% | $3,62 | $3,71 | $2,22 | 14,3M |
| 28 jul. 2025 | $3,59 | -18,04% | $4,41 | $4,43 | $3,48 | 6,7M |
| 21 jul. 2025 | $4,38 | -6,81% | $4,70 | $5,10 | $4,32 | 4,9M |
| 14 jul. 2025 | $4,70 | +3,30% | $4,53 | $5,10 | $4,45 | 3,4M |
| 7 jul. 2025 | $4,55 | -6,38% | $4,77 | $4,79 | $4,21 | 6,7M |
| 30 jun. 2025 | $4,86 | +1,46% | $4,84 | $4,96 | $4,66 | 2,9M |
| 23 jun. 2025 | $4,79 | -1,03% | $4,75 | $5,17 | $4,65 | 4,3M |
| 16 jun. 2025 | $4,84 | -5,65% | $5,18 | $5,39 | $4,72 | 5,4M |
| 9 jun. 2025 | $5,13 | +6,65% | $4,90 | $5,36 | $4,89 | 6,6M |
| 2 jun. 2025 | $4,81 | +14,80% | $4,19 | $4,83 | $4,00 | 5,4M |
| 26 may. 2025 | $4,19 | +7,16% | $3,99 | $4,39 | $3,86 | 4,4M |
| 19 may. 2025 | $3,91 | -6,90% | $4,10 | $4,32 | $3,75 | 5,8M |
| 12 may. 2025 | $4,20 | +19,66% | $3,91 | $5,30 | $3,91 | 11,9M |
| 5 may. 2025 | $3,51 | -15,42% | $4,12 | $4,33 | $3,50 | 6,6M |
| 28 abr. 2025 | $4,15 | -3,49% | $4,29 | $4,37 | $3,81 | 4,6M |
| 21 abr. 2025 | $4,30 | -1,60% | $4,24 | $4,53 | $3,92 | 4,7M |
| 14 abr. 2025 | $4,37 | -2,46% | $4,60 | $4,68 | $3,90 | 4,4M |
| 7 abr. 2025 | $4,48 | -14,83% | $4,98 | $5,50 | $4,31 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $5,68 | +28,80% | $4,37 | $6,09 | $4,23 | 18,8M |
| 1 abr. 2026 | $4,41 | +40,00% | $3,20 | $4,63 | $3,05 | 11,8M |
| 1 mar. 2026 | $3,15 | -37,00% | $4,86 | $4,95 | $2,90 | 27,2M |
| 1 feb. 2026 | $5,00 | +23,15% | $4,05 | $6,04 | $3,53 | 22,0M |
| 1 ene. 2026 | $4,06 | +19,41% | $3,43 | $4,60 | $3,26 | 21,6M |
| 1 dic. 2025 | $3,40 | +7,59% | $3,10 | $3,53 | $2,94 | 14,6M |
| 1 nov. 2025 | $3,16 | +1,28% | $3,10 | $4,07 | $2,72 | 22,6M |
| 1 oct. 2025 | $3,12 | -9,30% | $3,41 | $3,49 | $2,84 | 18,7M |
| 1 sept. 2025 | $3,44 | -0,58% | $3,41 | $4,24 | $3,10 | 25,0M |
| 1 ago. 2025 | $3,46 | -9,90% | $3,87 | $3,91 | $2,22 | 47,5M |
| 1 jul. 2025 | $3,84 | -19,33% | $4,75 | $5,10 | $3,78 | 21,8M |
| 1 jun. 2025 | $4,76 | +13,60% | $4,19 | $5,39 | $4,00 | 22,2M |
| 1 may. 2025 | $4,19 | +4,49% | $4,04 | $5,30 | $3,50 | 30,9M |
| 1 abr. 2025 | $4,01 | -41,55% | $6,81 | $7,01 | $3,81 | 23,4M |
| 1 mar. 2025 | $6,86 | -44,32% | $12,32 | $12,45 | $6,49 | 30,6M |
| 1 feb. 2025 | $12,32 | -12,00% | $13,45 | $14,28 | $12,16 | 13,3M |
| 1 ene. 2025 | $14,00 | +4,56% | $13,40 | $14,65 | $12,64 | 14,2M |
| 1 dic. 2024 | $13,39 | +13,96% | $11,69 | $13,89 | $11,00 | 22,8M |
| 1 nov. 2024 | $11,75 | -0,76% | $11,95 | $12,25 | $10,00 | 13,3M |
| 1 oct. 2024 | $11,84 | -3,11% | $12,35 | $12,61 | $11,24 | 8,2M |
| 1 sept. 2024 | $12,22 | +16,71% | $10,39 | $12,31 | $9,51 | 9,6M |
| 1 ago. 2024 | $10,47 | +4,80% | $10,00 | $10,73 | $7,78 | 12,6M |
| 1 jul. 2024 | $9,99 | +2,36% | $9,74 | $10,35 | $8,44 | 12,1M |
| 1 jun. 2024 | $9,76 | +7,96% | $9,16 | $10,53 | $9,11 | 11,6M |
| 1 may. 2024 | $9,04 | +48,44% | $6,11 | $9,13 | $5,73 | 15,5M |
| 1 abr. 2024 | $6,09 | -2,40% | $6,30 | $6,37 | $5,36 | 9,8M |
| 1 mar. 2024 | $6,24 | -11,36% | $7,00 | $7,49 | $5,88 | 12,6M |
| 1 feb. 2024 | $7,04 | -0,42% | $7,15 | $8,28 | $6,85 | 8,3M |
| 1 ene. 2024 | $7,07 | -8,54% | $7,61 | $7,67 | $6,55 | 6,9M |
| 1 dic. 2023 | $7,73 | +19,29% | $6,48 | $7,74 | $6,04 | 9,4M |
| 1 nov. 2023 | $6,48 | -15,95% | $7,57 | $10,03 | $6,41 | 15,3M |
| 1 oct. 2023 | $7,71 | +0,78% | $7,63 | $8,31 | $6,55 | 13,1M |
| 1 sept. 2023 | $7,65 | +9,76% | $7,08 | $8,13 | $6,55 | 12,8M |
| 1 ago. 2023 | $6,97 | -14,58% | $8,10 | $8,16 | $5,27 | 24,3M |
| 1 jul. 2023 | $8,16 | -24,58% | $10,81 | $11,27 | $6,88 | 16,0M |
| 1 jun. 2023 | $10,82 | -11,31% | $12,19 | $13,42 | $9,97 | 9,9M |
| 1 may. 2023 | $12,20 | +23,73% | $9,81 | $12,98 | $9,18 | 10,3M |
| 1 abr. 2023 | $9,86 | +4,56% | $9,43 | $9,94 | $8,83 | 9,8M |
| 1 mar. 2023 | $9,43 | -12,77% | $10,67 | $10,94 | $7,14 | 22,2M |
| 1 feb. 2023 | $10,81 | -10,66% | $11,52 | $12,14 | $10,22 | 10,2M |
| 1 ene. 2023 | $12,10 | +10,91% | $11,04 | $12,45 | $10,70 | 10,2M |
| 1 dic. 2022 | $10,91 | +14,84% | $9,52 | $11,36 | $9,12 | 19,3M |
| 1 nov. 2022 | $9,50 | -54,00% | $20,99 | $21,22 | $7,60 | 43,5M |
| 1 oct. 2022 | $20,65 | +2,13% | $20,37 | $22,77 | $20,00 | 9,9M |
| 1 sept. 2022 | $20,22 | -9,21% | $21,86 | $25,24 | $19,42 | 15,1M |
| 1 ago. 2022 | $22,27 | -15,03% | $26,29 | $27,79 | $20,35 | 19,6M |
| 1 jul. 2022 | $26,21 | +17,43% | $22,23 | $26,59 | $21,30 | 16,6M |
| 1 jun. 2022 | $22,32 | +9,57% | $20,52 | $25,08 | $19,38 | 15,4M |
| 1 may. 2022 | $20,37 | +25,05% | $16,24 | $22,19 | $16,03 | 19,7M |
| 1 abr. 2022 | $16,29 | -5,57% | $17,39 | $18,43 | $16,05 | 7,4M |
| 1 mar. 2022 | $17,25 | -1,20% | $17,49 | $20,85 | $15,55 | 17,3M |
| 1 feb. 2022 | $17,46 | +1,04% | $17,26 | $18,66 | $15,70 | 6,2M |
| 1 ene. 2022 | $17,28 | -8,09% | $18,94 | $19,72 | $15,28 | 8,0M |
| 1 dic. 2021 | $18,80 | +15,06% | $16,83 | $19,59 | $15,66 | 9,4M |
| 1 nov. 2021 | $16,34 | -0,31% | $16,53 | $20,08 | $16,14 | 11,4M |
| 1 oct. 2021 | $16,39 | -9,99% | $18,33 | $19,57 | $15,85 | 11,0M |
| 1 sept. 2021 | $18,21 | -8,68% | $20,04 | $20,34 | $17,46 | 9,6M |
| 1 ago. 2021 | $19,94 | +6,86% | $18,80 | $21,06 | $16,67 | 18,8M |
| 1 jul. 2021 | $18,66 | -12,31% | $21,36 | $21,66 | $16,88 | 9,7M |
| 1 jun. 2021 | $21,28 | -18,93% | $27,00 | $27,12 | $20,88 | 17,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,68 | +67,06% | - | +67,06% | $3,43 | $6,09 | $2,90 | 101,4M |
| 2025 | $3,40 | -74,61% | - | -74,61% | $13,40 | $14,65 | $2,22 | 284,7M |
| 2024 | $13,39 | +73,22% | - | +73,22% | $7,61 | $13,89 | $5,36 | 143,4M |
| 2023 | $7,73 | -29,15% | - | -29,15% | $11,04 | $13,42 | $5,27 | 163,5M |
| 2022 | $10,91 | -41,97% | - | -41,97% | $18,94 | $27,79 | $7,60 | 198,0M |
| 2021 | $18,80 | +81,12% | - | +81,12% | $10,38 | $27,20 | $9,89 | 277,6M |
| 2020 | $10,38 | -39,51% | - | -39,51% | $17,26 | $17,76 | $3,12 | 243,1M |
| 2019 | $17,16 | +30,49% | - | +30,49% | $12,93 | $27,89 | $12,89 | 200,9M |
| 2018 | $13,15 | +97,74% | - | +97,74% | $6,65 | $31,12 | $6,11 | 123,4M |
| 2017 | $6,65 | 0,00% | - | 0,00% | $8,00 | $9,90 | $5,81 | 39,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Funko Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Funko Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Funko
FNKO
|
242,29M Micro-cap | 0,38 % | 23,60 % | 12,79 % | 67,94 % | 57,44 % | 35,56 % | -54,56 % | -75,87 % | -18,86 % | -18,86 % | -18,86 % |
|
American Outdoor
AOUT
|
121,68M Micro-cap | 0,30 % | 5,56 % | 9,78 % | 44,23 % | 24,75 % | -12,44 % | 34,66 % | -67,62 % | -34,58 % | -34,58 % | -34,58 % |
|
Escalade
ESCA
|
249,71M Micro-cap | -4,94 % | -10,15 % | 21,78 % | 44,86 % | 30,68 % | 26,48 % | 54,49 % | -21,99 % | 75,75 % | 226,43 % | 62,51 % |
|
Plby
PLBY
|
211,00M Micro-cap | 8,59 % | -20,57 % | -25,67 % | -24,04 % | -24,46 % | -13,29 % | -6,80 % | -97,02 % | -86,30 % | -86,30 % | -86,30 % |
|
Hasbro
HAS
|
13,67B Large-cap | -4,67 % | -10,74 % | -15,32 % | 2,73 % | 1,10 % | 29,17 % | 43,57 % | -9,52 % | 0,44 % | 94,25 % | 357,38 % |
|
Amer Sports
AS
|
20,87B Large-cap | -3,99 % | 4,39 % | -6,55 % | -4,35 % | -5,57 % | -2,20 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % |
Calcule sus Rendimientos de Inversión en Funko
Análisis de Rendimiento de Inversión a Largo Plazo
Funko stock price in Oct 2017 was $7,00, A $1.000,00 lump sum investment in Funko made 8 years ago would be worth approximately $745,71 today, representing a negative return of -25,43 %. This translates to an annualized return (CAGR) of -3,36 %.
Escenario de Inversión en 8 Años 7 Meses (Oct 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$745,71
Rendimiento Anual (TCAC)
-3,36 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Funko (FNKO) durante los últimos 12 meses?
Durante los últimos 12 meses, Funko ha entregado un rendimiento total de 35,6%.
- Máximo de 52 semanas alcanzó 6,09 $ el N/A.
- Mínimo de 52 semanas tocó 2,22 $ el N/A.
- Precio Actual cotizando a 5,22 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Funko (FNKO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Funko (fnko) habría crecido a aproximadamente 2 413,00 $ al June 4, 2026, representando un rendimiento total de -75,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -24,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Funko con el sector Consumer Cyclical?
Funko (fnko) ha entregado un rendimiento anualizado de -2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Funko habría crecido a 8 114,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Funko?
Funko (fnko) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 35,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Funko ha logrado históricamente?
Funko (fnko) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,6%)
Rendimientos negativos: 3 years (-54,6%), 5 years (-75,9%), 10 years (-18,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.