Forward Industries (FORD) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Forward Industries
Datos de Precios Históricos de Forward Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | $25,57 | -3,55% | $26,31 | $26,67 | $24,03 | 383,1K |
| 29 sept. 2025 | $26,51 | -9,31% | $30,00 | $30,32 | $25,58 | 559,4K |
| 26 sept. 2025 | $29,23 | +1,42% | $29,33 | $30,75 | $28,58 | 249,5K |
| 25 sept. 2025 | $28,82 | -12,08% | $29,80 | $30,51 | $28,02 | 446,9K |
| 24 sept. 2025 | $32,78 | +3,60% | $31,75 | $33,00 | $29,66 | 379,3K |
| 23 sept. 2025 | $31,64 | +13,45% | $28,22 | $32,50 | $28,02 | 560,0K |
| 22 sept. 2025 | $27,89 | -8,41% | $29,12 | $29,32 | $27,00 | 490,4K |
| 19 sept. 2025 | $30,45 | -3,46% | $32,15 | $32,50 | $29,60 | 473,8K |
| 18 sept. 2025 | $31,54 | -5,88% | $34,31 | $35,50 | $30,54 | 593,7K |
| 17 sept. 2025 | $33,51 | -10,28% | $33,33 | $35,75 | $30,00 | 771,1K |
| 16 sept. 2025 | $37,35 | -4,23% | $38,90 | $43,50 | $37,01 | 720,0K |
| 15 sept. 2025 | $39,00 | +8,03% | $34,26 | $39,60 | $32,00 | 614,2K |
| 12 sept. 2025 | $36,10 | +4,70% | $44,60 | $46,00 | $29,10 | 1,5M |
| 11 sept. 2025 | $34,48 | +36,83% | $29,00 | $35,80 | $25,46 | 1,1M |
| 10 sept. 2025 | $25,20 | -13,01% | $31,00 | $31,53 | $24,52 | 404,3K |
| 9 sept. 2025 | $28,97 | +11,59% | $27,00 | $30,43 | $24,50 | 686,7K |
| 8 sept. 2025 | $25,96 | +58,68% | $30,50 | $31,97 | $20,60 | 2,8M |
| 5 sept. 2025 | $16,36 | +9,36% | $14,67 | $16,72 | $14,51 | 179,7K |
| 4 sept. 2025 | $14,96 | +6,17% | $14,11 | $14,96 | $13,02 | 44,1K |
| 3 sept. 2025 | $14,09 | -3,49% | $14,46 | $14,75 | $13,52 | 61,5K |
| 2 sept. 2025 | $14,60 | -4,07% | $15,11 | $15,42 | $13,11 | 89,6K |
| 29 ago. 2025 | $15,22 | +9,58% | $14,26 | $15,29 | $14,05 | 53,1K |
| 28 ago. 2025 | $13,89 | +4,04% | $13,34 | $14,42 | $12,80 | 33,8K |
| 27 ago. 2025 | $13,35 | +14,99% | $11,82 | $13,46 | $11,78 | 52,3K |
| 26 ago. 2025 | $11,61 | +8,50% | $10,90 | $12,44 | $10,85 | 62,4K |
| 25 ago. 2025 | $10,70 | +1,42% | $10,62 | $11,49 | $10,55 | 50,2K |
| 22 ago. 2025 | $10,55 | +1,93% | $10,46 | $11,50 | $9,92 | 86,1K |
| 21 ago. 2025 | $10,35 | +4,65% | $9,57 | $10,59 | $9,57 | 25,0K |
| 20 ago. 2025 | $9,89 | -10,09% | $10,87 | $11,51 | $9,70 | 80,5K |
| 19 ago. 2025 | $11,00 | -12,00% | $12,59 | $12,97 | $11,00 | 47,3K |
| 18 ago. 2025 | $12,50 | -7,75% | $13,80 | $13,80 | $12,00 | 65,5K |
| 15 ago. 2025 | $13,55 | -7,57% | $14,25 | $15,35 | $13,40 | 55,3K |
| 14 ago. 2025 | $14,66 | +9,32% | $12,80 | $14,74 | $12,80 | 33,6K |
| 13 ago. 2025 | $13,41 | +1,21% | $14,36 | $15,50 | $12,48 | 82,1K |
| 12 ago. 2025 | $13,25 | -0,75% | $13,22 | $13,65 | $12,48 | 41,5K |
| 11 ago. 2025 | $13,35 | -6,12% | $14,20 | $14,26 | $11,65 | 61,5K |
| 8 ago. 2025 | $14,22 | +4,25% | $13,76 | $14,30 | $13,02 | 46,3K |
| 7 ago. 2025 | $13,64 | +1,11% | $13,50 | $13,93 | $13,25 | 17,5K |
| 6 ago. 2025 | $13,49 | +6,05% | $13,24 | $13,49 | $12,98 | 45,8K |
| 5 ago. 2025 | $12,72 | -1,85% | $12,96 | $12,96 | $12,17 | 44,3K |
| 4 ago. 2025 | $12,96 | +6,75% | $12,24 | $13,09 | $10,70 | 51,8K |
| 1 ago. 2025 | $12,14 | +0,25% | $12,18 | $12,33 | $11,59 | 4,8K |
| 31 jul. 2025 | $12,11 | +9,79% | $11,23 | $12,60 | $10,50 | 45,9K |
| 30 jul. 2025 | $11,03 | +2,04% | $10,53 | $11,33 | $10,53 | 11,3K |
| 29 jul. 2025 | $10,81 | -4,51% | $11,24 | $11,30 | $10,63 | 21,0K |
| 28 jul. 2025 | $11,32 | +12,52% | $10,19 | $11,39 | $10,19 | 34,7K |
| 25 jul. 2025 | $10,06 | +4,68% | $9,80 | $10,24 | $9,74 | 9,3K |
| 24 jul. 2025 | $9,61 | -2,14% | $9,89 | $10,19 | $9,61 | 10,7K |
| 23 jul. 2025 | $9,82 | -3,44% | $10,50 | $10,50 | $9,60 | 16,6K |
| 22 jul. 2025 | $10,17 | +5,72% | $9,50 | $10,65 | $9,36 | 34,4K |
| 21 jul. 2025 | $9,62 | +4,45% | $9,03 | $9,98 | $8,86 | 9,6K |
| 18 jul. 2025 | $9,21 | +0,11% | $9,19 | $10,00 | $9,03 | 17,6K |
| 17 jul. 2025 | $9,20 | -2,54% | $9,40 | $10,41 | $9,14 | 31,8K |
| 16 jul. 2025 | $9,44 | +1,94% | $9,17 | $9,80 | $9,16 | 63,2K |
| 15 jul. 2025 | $9,26 | +5,71% | $8,53 | $9,45 | $8,02 | 31,3K |
| 14 jul. 2025 | $8,76 | +8,42% | $8,20 | $8,76 | $7,77 | 42,9K |
| 11 jul. 2025 | $8,08 | -3,00% | $8,02 | $8,27 | $7,61 | 15,3K |
| 10 jul. 2025 | $8,33 | +0,12% | $8,35 | $8,54 | $7,97 | 23,5K |
| 9 jul. 2025 | $8,32 | -5,24% | $8,99 | $8,99 | $7,69 | 31,1K |
| 8 jul. 2025 | $8,78 | +14,03% | $8,00 | $8,78 | $7,74 | 34,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $25,57 | -12,52% | $30,00 | $30,32 | $24,03 | 942,5K |
| 22 sept. 2025 | $29,23 | -4,01% | $29,12 | $33,00 | $27,00 | 2,1M |
| 15 sept. 2025 | $30,45 | -15,65% | $34,26 | $43,50 | $29,60 | 3,2M |
| 8 sept. 2025 | $36,10 | +120,66% | $30,50 | $46,00 | $20,60 | 6,5M |
| 1 sept. 2025 | $16,36 | +7,49% | $15,11 | $16,72 | $13,02 | 374,9K |
| 25 ago. 2025 | $15,22 | +44,27% | $10,62 | $15,29 | $10,55 | 251,8K |
| 18 ago. 2025 | $10,55 | -22,14% | $13,80 | $13,80 | $9,57 | 304,4K |
| 11 ago. 2025 | $13,55 | -4,71% | $14,20 | $15,50 | $11,65 | 274,0K |
| 4 ago. 2025 | $14,22 | +17,13% | $12,24 | $14,30 | $10,70 | 205,7K |
| 28 jul. 2025 | $12,14 | +20,68% | $10,19 | $12,60 | $10,19 | 117,7K |
| 21 jul. 2025 | $10,06 | +9,23% | $9,03 | $10,65 | $8,86 | 80,6K |
| 14 jul. 2025 | $9,21 | +13,99% | $8,20 | $10,41 | $7,77 | 186,8K |
| 7 jul. 2025 | $8,08 | +3,06% | $7,71 | $8,99 | $7,02 | 124,5K |
| 30 jun. 2025 | $7,84 | +29,37% | $6,19 | $7,96 | $5,84 | 237,0K |
| 23 jun. 2025 | $6,06 | -4,57% | $6,34 | $6,70 | $5,70 | 52,2K |
| 16 jun. 2025 | $6,35 | -0,31% | $6,37 | $7,44 | $5,69 | 67,2K |
| 9 jun. 2025 | $6,37 | -3,19% | $6,45 | $6,92 | $6,02 | 67,3K |
| 2 jun. 2025 | $6,58 | +3,30% | $6,25 | $6,58 | $5,79 | 52,5K |
| 26 may. 2025 | $6,37 | -15,18% | $7,32 | $8,05 | $6,35 | 47,9K |
| 19 may. 2025 | $7,51 | -0,53% | $7,64 | $7,89 | $7,20 | 30,7K |
| 12 may. 2025 | $7,55 | -3,94% | $7,68 | $8,71 | $7,00 | 169,4K |
| 5 may. 2025 | $7,86 | +6,65% | $7,50 | $8,97 | $7,00 | 131,1K |
| 28 abr. 2025 | $7,37 | +30,21% | $5,77 | $7,41 | $5,55 | 204,1K |
| 21 abr. 2025 | $5,66 | +2,54% | $5,71 | $5,94 | $5,04 | 141,0K |
| 14 abr. 2025 | $5,52 | +14,05% | $4,78 | $6,15 | $4,76 | 125,4K |
| 7 abr. 2025 | $4,84 | -28,82% | $7,39 | $7,50 | $4,63 | 434,4K |
| 31 mar. 2025 | $6,80 | +68,73% | $4,22 | $7,75 | $3,97 | 788,8K |
| 24 mar. 2025 | $4,03 | +6,33% | $3,79 | $4,75 | $3,70 | 156,8K |
| 17 mar. 2025 | $3,79 | +4,99% | $3,59 | $3,95 | $3,51 | 39,6K |
| 10 mar. 2025 | $3,61 | -15,65% | $4,32 | $4,35 | $3,32 | 91,3K |
| 3 mar. 2025 | $4,28 | -10,46% | $4,73 | $5,04 | $4,15 | 115,5K |
| 24 feb. 2025 | $4,78 | -5,35% | $5,05 | $5,26 | $4,55 | 21,5K |
| 17 feb. 2025 | $5,05 | -10,78% | $5,80 | $5,90 | $5,00 | 44,1K |
| 10 feb. 2025 | $5,66 | -9,00% | $6,42 | $6,46 | $5,42 | 60,0K |
| 3 feb. 2025 | $6,22 | -3,72% | $6,50 | $6,99 | $6,08 | 132,0K |
| 27 ene. 2025 | $6,46 | -1,22% | $6,43 | $6,70 | $5,83 | 129,1K |
| 20 ene. 2025 | $6,54 | +17,20% | $5,59 | $6,99 | $5,59 | 101,6K |
| 13 ene. 2025 | $5,58 | +2,01% | $5,31 | $5,65 | $5,05 | 67,5K |
| 6 ene. 2025 | $5,47 | +3,80% | $5,32 | $5,59 | $5,04 | 65,2K |
| 30 dic. 2024 | $5,27 | +2,13% | $5,02 | $5,55 | $4,68 | 79,3K |
| 23 dic. 2024 | $5,16 | +14,92% | $4,38 | $5,21 | $4,12 | 88,4K |
| 16 dic. 2024 | $4,49 | -1,10% | $4,38 | $5,00 | $4,28 | 137,1K |
| 9 dic. 2024 | $4,54 | +7,08% | $4,30 | $4,61 | $4,27 | 91,1K |
| 2 dic. 2024 | $4,24 | +4,43% | $4,07 | $4,33 | $3,99 | 67,8K |
| 25 nov. 2024 | $4,06 | +4,91% | $3,87 | $4,09 | $3,76 | 45,4K |
| 18 nov. 2024 | $3,87 | -3,25% | $4,00 | $4,06 | $3,67 | 55,9K |
| 11 nov. 2024 | $4,00 | -0,74% | $4,10 | $4,60 | $3,97 | 144,6K |
| 4 nov. 2024 | $4,03 | +12,26% | $3,58 | $4,06 | $3,56 | 218,9K |
| 28 oct. 2024 | $3,59 | 0,00% | $3,61 | $3,81 | $3,50 | 280,0K |
| 21 oct. 2024 | $3,59 | +0,56% | $3,71 | $3,71 | $3,47 | 94,1K |
| 14 oct. 2024 | $3,57 | -1,65% | $3,69 | $3,70 | $3,30 | 257,3K |
| 7 oct. 2024 | $3,63 | -16,55% | $5,39 | $5,40 | $3,43 | 1,0M |
| 30 sept. 2024 | $4,35 | +22,88% | $3,41 | $6,13 | $3,41 | 19,2M |
| 23 sept. 2024 | $3,54 | +0,28% | $3,60 | $3,60 | $3,10 | 74,2K |
| 16 sept. 2024 | $3,53 | -4,34% | $3,72 | $3,87 | $3,53 | 122,2K |
| 9 sept. 2024 | $3,69 | +0,82% | $3,61 | $3,90 | $3,57 | 78,5K |
| 2 sept. 2024 | $3,66 | -1,88% | $3,73 | $3,88 | $3,53 | 109,0K |
| 26 ago. 2024 | $3,73 | -6,28% | $3,98 | $4,14 | $3,61 | 126,5K |
| 19 ago. 2024 | $3,98 | +12,11% | $3,80 | $4,18 | $3,52 | 150,9K |
| 12 ago. 2024 | $3,55 | +1,14% | $3,60 | $4,18 | $3,47 | 375,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $25,57 | +68,00% | $15,11 | $46,00 | $13,02 | 13,1M |
| 1 ago. 2025 | $15,22 | +25,68% | $12,18 | $15,50 | $9,57 | 1,0M |
| 1 jul. 2025 | $12,11 | +107,36% | $6,14 | $12,60 | $6,00 | 730,4K |
| 1 jun. 2025 | $5,84 | -8,32% | $6,25 | $7,44 | $5,69 | 250,6K |
| 1 may. 2025 | $6,37 | -5,63% | $6,93 | $8,97 | $6,35 | 428,5K |
| 1 abr. 2025 | $6,75 | +62,65% | $4,09 | $7,75 | $4,06 | 1,6M |
| 1 mar. 2025 | $4,15 | -13,18% | $4,73 | $5,04 | $3,32 | 426,5K |
| 1 feb. 2025 | $4,78 | -20,47% | $6,68 | $6,99 | $4,55 | 281,8K |
| 1 ene. 2025 | $6,01 | +21,41% | $4,89 | $6,99 | $4,68 | 375,0K |
| 1 dic. 2024 | $4,95 | +21,92% | $4,07 | $5,55 | $3,99 | 436,6K |
| 1 nov. 2024 | $4,06 | +15,34% | $3,54 | $4,60 | $3,52 | 470,7K |
| 1 oct. 2024 | $3,52 | -5,63% | $3,67 | $6,13 | $3,30 | 20,8M |
| 1 sept. 2024 | $3,73 | 0,00% | $3,73 | $3,90 | $3,10 | 407,7K |
| 1 ago. 2024 | $3,73 | -6,05% | $3,96 | $5,40 | $3,36 | 2,6M |
| 1 jul. 2024 | $3,97 | -16,60% | $4,69 | $8,29 | $3,55 | 4,3M |
| 1 jun. 2024 | $4,76 | -2,86% | $5,20 | $5,40 | $3,65 | 406,3K |
| 1 may. 2024 | $4,90 | -9,26% | $5,30 | $5,60 | $4,80 | 48,9K |
| 1 abr. 2024 | $5,40 | -11,48% | $5,90 | $6,30 | $4,80 | 35,8K |
| 1 mar. 2024 | $6,10 | -6,15% | $6,60 | $6,70 | $4,60 | 83,7K |
| 1 feb. 2024 | $6,50 | -9,72% | $7,30 | $7,80 | $6,40 | 50,4K |
| 1 ene. 2024 | $7,20 | -1,37% | $7,30 | $7,80 | $6,70 | 56,0K |
| 1 dic. 2023 | $7,30 | +2,82% | $7,90 | $7,90 | $5,90 | 99,6K |
| 1 nov. 2023 | $7,10 | 0,00% | $7,10 | $8,20 | $6,90 | 30,1K |
| 1 oct. 2023 | $7,10 | -6,58% | $7,60 | $8,20 | $6,90 | 35,0K |
| 1 sept. 2023 | $7,60 | -7,32% | $8,50 | $8,60 | $7,60 | 28,2K |
| 1 ago. 2023 | $8,20 | -5,75% | $8,70 | $9,40 | $7,90 | 39,7K |
| 1 jul. 2023 | $8,70 | -9,38% | $9,50 | $9,70 | $8,20 | 48,6K |
| 1 jun. 2023 | $9,60 | -6,80% | $10,50 | $10,60 | $9,30 | 54,2K |
| 1 may. 2023 | $10,30 | +0,98% | $10,20 | $11,00 | $9,60 | 43,1K |
| 1 abr. 2023 | $10,20 | -8,93% | $11,40 | $12,10 | $10,00 | 32,7K |
| 1 mar. 2023 | $11,20 | -0,88% | $11,30 | $12,30 | $9,50 | 61,3K |
| 1 feb. 2023 | $11,30 | -10,32% | $13,10 | $13,60 | $11,20 | 73,6K |
| 1 ene. 2023 | $12,60 | +17,76% | $10,40 | $13,30 | $10,10 | 50,2K |
| 1 dic. 2022 | $10,70 | -13,71% | $12,50 | $12,80 | $10,40 | 26,6K |
| 1 nov. 2022 | $12,40 | -5,34% | $13,30 | $13,40 | $11,90 | 30,2K |
| 1 oct. 2022 | $13,10 | -1,50% | $13,80 | $15,00 | $12,50 | 42,1K |
| 1 sept. 2022 | $13,30 | -15,29% | $15,40 | $17,70 | $12,30 | 104,2K |
| 1 ago. 2022 | $15,70 | -8,19% | $17,20 | $18,50 | $15,20 | 80,1K |
| 1 jul. 2022 | $17,10 | +16,33% | $14,60 | $18,70 | $14,30 | 59,1K |
| 1 jun. 2022 | $14,70 | +2,80% | $14,00 | $17,00 | $13,70 | 44,9K |
| 1 may. 2022 | $14,30 | -12,27% | $15,20 | $17,00 | $10,60 | 60,9K |
| 1 abr. 2022 | $16,30 | -5,23% | $17,50 | $19,40 | $15,00 | 80,2K |
| 1 mar. 2022 | $17,20 | +9,55% | $15,90 | $18,00 | $14,40 | 97,1K |
| 1 feb. 2022 | $15,70 | +2,61% | $15,20 | $17,40 | $15,00 | 91,6K |
| 1 ene. 2022 | $15,30 | -1,92% | $16,30 | $18,70 | $14,00 | 187,5K |
| 1 dic. 2021 | $15,60 | -15,22% | $18,10 | $20,20 | $15,00 | 216,0K |
| 1 nov. 2021 | $18,40 | -18,58% | $22,50 | $24,40 | $17,90 | 230,4K |
| 1 oct. 2021 | $22,60 | -5,44% | $24,30 | $24,60 | $20,90 | 126,1K |
| 1 sept. 2021 | $23,90 | -8,08% | $26,00 | $26,80 | $20,80 | 175,7K |
| 1 ago. 2021 | $26,00 | -0,76% | $26,30 | $27,40 | $23,20 | 158,4K |
| 1 jul. 2021 | $26,20 | -11,49% | $29,30 | $33,40 | $24,60 | 402,9K |
| 1 jun. 2021 | $29,60 | +3,86% | $28,80 | $36,80 | $26,00 | 2,4M |
| 1 may. 2021 | $28,50 | +5,56% | $26,70 | $32,00 | $20,80 | 336,6K |
| 1 abr. 2021 | $27,00 | -5,26% | $27,70 | $31,20 | $26,00 | 200,4K |
| 1 mar. 2021 | $28,50 | -21,27% | $37,00 | $39,90 | $26,40 | 365,3K |
| 1 feb. 2021 | $36,20 | +14,92% | $32,20 | $57,50 | $31,00 | 1,5M |
| 1 ene. 2021 | $31,50 | +73,08% | $18,60 | $42,00 | $18,20 | 1,4M |
| 1 dic. 2020 | $18,20 | -0,55% | $18,30 | $22,00 | $16,50 | 237,0K |
| 1 nov. 2020 | $18,30 | +20,39% | $15,40 | $21,10 | $15,00 | 196,6K |
| 1 oct. 2020 | $15,20 | +9,35% | $14,10 | $19,90 | $13,80 | 901,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $25,57 | +416,57% | $4,89 | $46,00 | $3,32 | 18,2M |
| 2024 | $4,95 | -32,19% | $7,30 | $8,29 | $3,10 | 29,7M |
| 2023 | $7,30 | -31,78% | $10,40 | $13,60 | $5,90 | 596,2K |
| 2022 | $10,70 | -31,41% | $16,30 | $19,40 | $10,40 | 904,6K |
| 2021 | $15,60 | -14,29% | $18,60 | $57,50 | $15,00 | 7,6M |
| 2020 | $18,20 | +83,84% | $10,00 | $27,10 | $9,00 | 7,7M |
| 2019 | $9,90 | -23,85% | $12,70 | $17,00 | $7,80 | 564,1K |
| 2018 | $13,00 | +5,69% | $12,10 | $44,50 | $12,00 | 12,8M |
| 2017 | $12,30 | -1,60% | $12,90 | $16,50 | $10,20 | 1,1M |
| 2016 | $12,50 | -15,54% | $15,10 | $21,10 | $10,20 | 1,6M |
| 2015 | $14,80 | +42,31% | $10,40 | $39,00 | $5,80 | 10,4M |
| 2014 | $10,40 | +570,97% | $1,61 | $17,30 | $1,15 | 5,4M |
| 2013 | $1,55 | +4,73% | $1,48 | $2,17 | $1,41 | 5,7M |
| 2012 | $1,48 | -11,38% | $1,69 | $3,24 | $1,02 | 6,6M |
| 2011 | $1,67 | -48,14% | $3,13 | $4,59 | $1,55 | 6,0M |
| 2010 | $3,22 | +53,33% | $2,03 | $5,60 | $1,96 | 14,1M |
| 2009 | $2,10 | -5,83% | $2,24 | $2,38 | $1,40 | 15,0M |
| 2008 | $2,23 | -5,91% | $2,40 | $3,30 | $1,51 | 13,8M |
| 2007 | $2,37 | -43,44% | $4,26 | $5,30 | $2,22 | 25,0M |
| 2006 | $4,19 | -52,92% | $9,04 | $11,84 | $4,03 | 97,5M |
| 2005 | $8,90 | +112,92% | $4,28 | $29,85 | $3,42 | 276,6M |
| 2004 | $4,18 | +74,17% | $2,76 | $4,59 | $1,90 | 16,8M |
| 2003 | $2,40 | +118,18% | $1,16 | $3,00 | $1,09 | 13,2M |
| 2002 | $1,10 | +26,44% | $1,03 | $1,38 | $0,67 | 2,4M |
| 2001 | $0,87 | -7,45% | $0,95 | $1,75 | $0,55 | 2,6M |
| 2000 | $0,94 | -71,08% | $3,12 | $4,50 | $0,69 | 8,8M |
| 1999 | $3,25 | +333,33% | $0,69 | $3,56 | $0,69 | 11,1M |
| 1998 | $0,75 | -66,67% | $2,31 | $3,62 | $0,62 | 18,3M |
| 1997 | $2,25 | +112,26% | $1,06 | $3,69 | $0,62 | 12,4M |
| 1996 | $1,06 | -89,27% | $10,00 | $13,50 | $0,88 | 8,9M |
| 1995 | $9,88 | +229,33% | $3,12 | $10,25 | $2,50 | 5,2M |
| 1994 | $3,00 | 0,00% | $1,12 | $4,00 | $1,12 | 22,6K |
Cómo se Comportó Forward Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Forward Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Forward Industries | 509,43 % | 96,37 % | 62,64 % | 100,83 % | 586,79 % | 20,77 % | |
| Nike | -22,51 % | -16,61 % | -45,27 % | 10,72 % | 245,51 % | 578,84 % | |
| Deckers Outdoor | -33,65 % | 103,01 % | 167,37 % | 974,90 % | 1.171,27 % | 7.793,28 % | |
| Skechers USA | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % | |
| Birkenstock Holding | -8,81 % | 23,45 % | 23,45 % | 23,45 % | 23,45 % | 23,45 % | |
| Crocs | -43,36 % | 19,04 % | 77,75 % | 620,09 % | 518,70 % | 515,90 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Consumer Discretionary | Sector | 19,14 % | 70,90 % | 58,11 % | 218,55 % | 627,20 % | 648,04 % |
Calcule sus Rendimientos de Inversión en Forward Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Forward Industries stock price in Sep 2015 was $12,10, A $1.000,00 lump sum investment in Forward Industries made 10 years ago would be worth approximately $2.104,13 today, representing a strong return of 110,41 %. This translates to an annualized return (CAGR) of 7,72 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.104,13
Rendimiento Total
110,41 %
Rendimiento Anual (TCAC)
7,72 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Forward Industries (FORD) durante los últimos 12 meses?
Durante los últimos 12 meses, Forward Industries ha entregado un rendimiento total de 509,4%.
- Máximo de 52 semanas alcanzó 46,00 $ el September 12, 2025.
- Mínimo de 52 semanas tocó 3,30 $ el October 15, 2024.
- Precio Actual cotizando a 25,46 $ al October 1, 2025.
- ¿Cuál es el rendimiento total de la acción de Forward Industries (FORD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Forward Industries (ford) habría crecido a aproximadamente 16 264,00 $ al October 1, 2025, representando un rendimiento total de 62,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Forward Industries con el sector Consumer Cyclical?
Forward Industries (ford) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Forward Industries habría crecido a 20 083,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Forward Industries?
Forward Industries (ford) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 509,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Forward Industries ha logrado históricamente?
Forward Industries (ford) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+509,4%), 3 years (+96,4%), 5 years (+62,6%), 10 years (+100,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.