Forward Industries (FORD) | Historial de Precios y Rendimientos | 1994 - 2026
Forward Industries Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Forward Industries
Datos de Precios Históricos de Forward Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | $4,28 | +0,94% | $4,23 | $4,59 | $4,16 | 1,2M |
| 11 jun. 2026 | $4,24 | +10,13% | $3,92 | $4,28 | $3,86 | 715,6K |
| 10 jun. 2026 | $3,85 | -4,94% | $3,97 | $4,16 | $3,84 | 981,3K |
| 9 jun. 2026 | $4,05 | -2,41% | $4,19 | $4,22 | $3,84 | 899,5K |
| 3 jun. 2026 | $4,22 | -6,01% | $4,45 | $4,51 | $4,20 | 863,2K |
| 2 jun. 2026 | $4,49 | -3,65% | $4,64 | $4,70 | $4,41 | 1,2M |
| 1 jun. 2026 | $4,66 | -0,85% | $4,56 | $4,85 | $4,50 | 870,5K |
| 29 may. 2026 | $4,70 | +3,30% | $4,52 | $4,76 | $4,46 | 1,3M |
| 28 may. 2026 | $4,55 | +0,89% | $4,45 | $4,67 | $4,36 | 925,6K |
| 27 may. 2026 | $4,51 | -4,04% | $4,63 | $4,77 | $4,47 | 818,4K |
| 26 may. 2026 | $4,70 | +2,62% | $4,75 | $5,04 | $4,68 | 1,7M |
| 22 may. 2026 | $4,58 | -3,38% | $4,74 | $4,82 | $4,56 | 706,6K |
| 21 may. 2026 | $4,74 | +6,76% | $4,38 | $4,79 | $4,32 | 916,2K |
| 20 may. 2026 | $4,44 | +9,09% | $4,19 | $4,46 | $4,15 | 1,1M |
| 19 may. 2026 | $4,07 | -4,24% | $4,18 | $4,28 | $4,05 | 782,1K |
| 15 may. 2026 | $4,48 | -11,64% | $4,88 | $4,89 | $4,39 | 1,2M |
| 14 may. 2026 | $5,07 | +9,27% | $4,61 | $5,11 | $4,58 | 1,9M |
| 13 may. 2026 | $4,64 | -0,64% | $4,70 | $4,75 | $4,59 | 1,2M |
| 12 may. 2026 | $4,67 | -5,47% | $4,88 | $4,94 | $4,55 | 1,1M |
| 11 may. 2026 | $4,94 | +3,13% | $4,97 | $5,11 | $4,82 | 1,7M |
| 8 may. 2026 | $4,79 | +2,57% | $4,73 | $4,89 | $4,65 | 1,2M |
| 7 may. 2026 | $4,67 | -6,04% | $4,93 | $4,97 | $4,57 | 1,1M |
| 6 may. 2026 | $4,97 | +4,63% | $4,85 | $4,99 | $4,81 | 913,6K |
| 5 may. 2026 | $4,75 | +5,79% | $4,58 | $4,76 | $4,47 | 754,3K |
| 4 may. 2026 | $4,49 | +1,58% | $4,44 | $4,68 | $4,44 | 650,1K |
| 1 may. 2026 | $4,42 | -4,12% | $4,67 | $4,69 | $4,38 | 636,1K |
| 30 abr. 2026 | $4,61 | +8,98% | $4,26 | $4,62 | $4,24 | 788,7K |
| 29 abr. 2026 | $4,23 | -1,63% | $4,31 | $4,31 | $4,14 | 692,6K |
| 28 abr. 2026 | $4,30 | -3,37% | $4,45 | $4,51 | $4,26 | 615,2K |
| 24 abr. 2026 | $4,62 | -6,10% | $4,83 | $4,83 | $4,50 | 628,2K |
| 22 abr. 2026 | $4,92 | +5,13% | $4,85 | $5,04 | $4,85 | 803,8K |
| 21 abr. 2026 | $4,68 | -3,90% | $4,85 | $5,01 | $4,66 | 602,5K |
| 20 abr. 2026 | $4,87 | -1,02% | $4,84 | $4,89 | $4,68 | 575,6K |
| 17 abr. 2026 | $4,92 | +3,14% | $4,85 | $5,04 | $4,79 | 1,1M |
| 16 abr. 2026 | $4,77 | +3,92% | $4,63 | $4,78 | $4,53 | 911,5K |
| 15 abr. 2026 | $4,59 | +0,88% | $4,62 | $4,63 | $4,51 | 545,0K |
| 14 abr. 2026 | $4,55 | -1,73% | $4,73 | $4,83 | $4,51 | 816,7K |
| 13 abr. 2026 | $4,63 | +2,66% | $4,48 | $4,65 | $4,39 | 772,6K |
| 10 abr. 2026 | $4,51 | -1,53% | $4,58 | $4,62 | $4,49 | 705,4K |
| 9 abr. 2026 | $4,58 | +2,23% | $4,41 | $4,66 | $4,35 | 562,6K |
| 8 abr. 2026 | $4,48 | +4,92% | $4,53 | $4,68 | $4,41 | 605,8K |
| 7 abr. 2026 | $4,27 | -2,95% | $4,38 | $4,38 | $4,11 | 655,6K |
| 2 abr. 2026 | $4,29 | -3,38% | $4,25 | $4,37 | $4,12 | 616,2K |
| 1 abr. 2026 | $4,44 | +0,23% | $4,59 | $4,59 | $4,39 | 603,2K |
| 31 mar. 2026 | $4,43 | +2,78% | $4,44 | $4,57 | $4,24 | 706,8K |
| 30 mar. 2026 | $4,31 | 0,00% | $4,30 | $4,48 | $4,24 | 679,7K |
| 27 mar. 2026 | $4,31 | -5,07% | $4,41 | $4,51 | $4,26 | 984,0K |
| 26 mar. 2026 | $4,54 | -6,78% | $4,77 | $4,86 | $4,53 | 898,4K |
| 25 mar. 2026 | $4,87 | +2,10% | $4,89 | $5,10 | $4,84 | 1,9M |
| 24 mar. 2026 | $4,77 | -2,25% | $4,87 | $4,95 | $4,67 | 798,4K |
| 23 mar. 2026 | $4,88 | +4,27% | $4,66 | $4,91 | $4,63 | 936,0K |
| 20 mar. 2026 | $4,68 | -5,45% | $4,98 | $4,98 | $4,58 | 1,2M |
| 19 mar. 2026 | $4,95 | -0,80% | $5,16 | $5,16 | $4,85 | 766,0K |
| 18 mar. 2026 | $4,99 | -9,76% | $5,26 | $5,29 | $4,97 | 1,3M |
| 17 mar. 2026 | $5,53 | +6,35% | $5,16 | $5,75 | $5,13 | 1,3M |
| 16 mar. 2026 | $5,20 | +10,40% | $5,11 | $5,41 | $5,05 | 1,2M |
| 13 mar. 2026 | $4,71 | +0,64% | $5,01 | $5,13 | $4,68 | 975,6K |
| 12 mar. 2026 | $4,68 | -6,77% | $5,00 | $5,00 | $4,67 | 898,2K |
| 11 mar. 2026 | $5,02 | -1,38% | $5,00 | $5,23 | $4,86 | 1,3M |
| 10 mar. 2026 | $5,09 | +1,39% | $5,01 | $5,33 | $5,00 | 729,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $4,28 | +15,99% | $3,82 | $4,59 | $3,80 | 5,2M |
| 1 jun. 2026 | $3,69 | -21,49% | $4,56 | $4,85 | $3,62 | 4,6M |
| 25 may. 2026 | $4,70 | +2,62% | $4,75 | $5,04 | $4,36 | 4,7M |
| 18 may. 2026 | $4,58 | +2,23% | $4,46 | $4,82 | $4,05 | 4,4M |
| 11 may. 2026 | $4,48 | -6,47% | $4,97 | $5,11 | $4,39 | 7,1M |
| 4 may. 2026 | $4,79 | +8,37% | $4,44 | $4,99 | $4,44 | 4,6M |
| 27 abr. 2026 | $4,42 | -4,33% | $4,63 | $4,70 | $4,14 | 3,5M |
| 20 abr. 2026 | $4,62 | -6,10% | $4,84 | $5,04 | $4,50 | 3,3M |
| 13 abr. 2026 | $4,92 | +9,09% | $4,48 | $5,04 | $4,39 | 4,1M |
| 6 abr. 2026 | $4,51 | +5,13% | $4,40 | $4,68 | $4,11 | 3,1M |
| 30 mar. 2026 | $4,29 | -0,46% | $4,30 | $4,59 | $4,12 | 2,6M |
| 23 mar. 2026 | $4,31 | -7,91% | $4,66 | $5,10 | $4,26 | 5,5M |
| 16 mar. 2026 | $4,68 | -0,64% | $5,11 | $5,75 | $4,58 | 5,8M |
| 9 mar. 2026 | $4,71 | -2,48% | $4,71 | $5,33 | $4,67 | 4,7M |
| 2 mar. 2026 | $4,83 | +13,92% | $4,16 | $5,26 | $4,16 | 5,4M |
| 23 feb. 2026 | $4,24 | -6,19% | $4,61 | $4,68 | $4,03 | 4,4M |
| 16 feb. 2026 | $4,52 | -6,42% | $4,76 | $4,90 | $4,38 | 2,1M |
| 9 feb. 2026 | $4,83 | -7,65% | $5,20 | $5,47 | $4,72 | 3,8M |
| 2 feb. 2026 | $5,23 | -19,41% | $6,30 | $6,31 | $4,53 | 7,7M |
| 26 ene. 2026 | $6,49 | -17,01% | $7,43 | $7,57 | $6,36 | 3,8M |
| 19 ene. 2026 | $7,82 | -9,07% | $8,20 | $8,38 | $7,08 | 3,0M |
| 12 ene. 2026 | $8,60 | +17,33% | $7,35 | $8,82 | $7,23 | 3,6M |
| 5 ene. 2026 | $7,33 | +0,27% | $7,75 | $7,97 | $7,29 | 3,7M |
| 29 dic. 2025 | $7,31 | +3,98% | $6,96 | $7,36 | $6,49 | 3,2M |
| 22 dic. 2025 | $7,03 | 0,00% | $7,22 | $7,30 | $6,52 | 2,5M |
| 15 dic. 2025 | $7,03 | -7,01% | $7,50 | $7,86 | $6,80 | 9,0M |
| 8 dic. 2025 | $7,56 | -7,80% | $8,42 | $8,57 | $7,26 | 5,4M |
| 1 dic. 2025 | $8,20 | -7,87% | $8,48 | $8,94 | $7,84 | 5,6M |
| 24 nov. 2025 | $8,90 | +8,94% | $8,12 | $9,28 | $7,90 | 2,0M |
| 17 nov. 2025 | $8,17 | -10,42% | $9,08 | $9,43 | $7,57 | 3,4M |
| 10 nov. 2025 | $9,12 | -12,05% | $10,65 | $11,23 | $8,56 | 4,2M |
| 3 nov. 2025 | $10,37 | -27,94% | $14,00 | $14,85 | $9,08 | 7,3M |
| 27 oct. 2025 | $14,39 | -13,68% | $17,28 | $17,41 | $13,51 | 2,9M |
| 20 oct. 2025 | $16,67 | -23,36% | $22,01 | $22,97 | $15,60 | 2,7M |
| 13 oct. 2025 | $21,75 | +6,67% | $23,00 | $25,50 | $20,83 | 2,1M |
| 6 oct. 2025 | $20,39 | -9,50% | $22,75 | $26,65 | $20,22 | 3,0M |
| 29 sept. 2025 | $22,53 | -22,92% | $30,00 | $30,32 | $22,30 | 2,3M |
| 22 sept. 2025 | $29,23 | -4,01% | $29,12 | $33,00 | $27,00 | 2,1M |
| 15 sept. 2025 | $30,45 | -15,65% | $34,26 | $43,50 | $29,60 | 3,2M |
| 8 sept. 2025 | $36,10 | +120,66% | $30,50 | $46,00 | $20,60 | 6,5M |
| 1 sept. 2025 | $16,36 | +7,49% | $15,11 | $16,72 | $13,02 | 374,9K |
| 25 ago. 2025 | $15,22 | +44,27% | $10,62 | $15,29 | $10,55 | 251,8K |
| 18 ago. 2025 | $10,55 | -22,14% | $13,80 | $13,80 | $9,57 | 304,4K |
| 11 ago. 2025 | $13,55 | -4,71% | $14,20 | $15,50 | $11,65 | 274,0K |
| 4 ago. 2025 | $14,22 | +17,13% | $12,24 | $14,30 | $10,70 | 205,7K |
| 28 jul. 2025 | $12,14 | +20,68% | $10,19 | $12,60 | $10,19 | 117,7K |
| 21 jul. 2025 | $10,06 | +9,23% | $9,03 | $10,65 | $8,86 | 80,6K |
| 14 jul. 2025 | $9,21 | +13,99% | $8,20 | $10,41 | $7,77 | 186,8K |
| 7 jul. 2025 | $8,08 | +3,06% | $7,71 | $8,99 | $7,02 | 124,5K |
| 30 jun. 2025 | $7,84 | +29,37% | $6,19 | $7,96 | $5,84 | 237,0K |
| 23 jun. 2025 | $6,06 | -4,57% | $6,34 | $6,70 | $5,70 | 52,2K |
| 16 jun. 2025 | $6,35 | -0,31% | $6,37 | $7,44 | $5,69 | 67,2K |
| 9 jun. 2025 | $6,37 | -3,19% | $6,45 | $6,92 | $6,02 | 67,3K |
| 2 jun. 2025 | $6,58 | +3,30% | $6,25 | $6,58 | $5,79 | 52,5K |
| 26 may. 2025 | $6,37 | -15,18% | $7,32 | $8,05 | $6,35 | 47,9K |
| 19 may. 2025 | $7,51 | -0,53% | $7,64 | $7,89 | $7,20 | 30,7K |
| 12 may. 2025 | $7,55 | -3,94% | $7,68 | $8,71 | $7,00 | 169,4K |
| 5 may. 2025 | $7,86 | +6,65% | $7,50 | $8,97 | $7,00 | 131,1K |
| 28 abr. 2025 | $7,37 | +30,21% | $5,77 | $7,41 | $5,55 | 204,1K |
| 21 abr. 2025 | $5,66 | +2,54% | $5,71 | $5,94 | $5,04 | 141,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $4,28 | -8,94% | $4,56 | $4,85 | $3,62 | 9,8M |
| 1 may. 2026 | $4,70 | +1,95% | $4,67 | $5,11 | $4,05 | 21,6M |
| 1 abr. 2026 | $4,61 | +4,06% | $4,59 | $5,04 | $4,11 | 14,6M |
| 1 mar. 2026 | $4,43 | +4,48% | $4,16 | $5,75 | $4,16 | 22,8M |
| 1 feb. 2026 | $4,24 | -34,67% | $6,30 | $6,31 | $4,03 | 18,0M |
| 1 ene. 2026 | $6,49 | -1,82% | $6,67 | $8,82 | $6,36 | 15,2M |
| 1 dic. 2025 | $6,61 | -25,73% | $8,48 | $8,94 | $6,49 | 24,7M |
| 1 nov. 2025 | $8,90 | -38,15% | $14,00 | $14,85 | $7,57 | 16,9M |
| 1 oct. 2025 | $14,39 | -43,72% | $26,10 | $28,25 | $13,51 | 12,1M |
| 1 sept. 2025 | $25,57 | +68,00% | $15,11 | $46,00 | $13,02 | 13,1M |
| 1 ago. 2025 | $15,22 | +25,68% | $12,18 | $15,50 | $9,57 | 1,0M |
| 1 jul. 2025 | $12,11 | +107,36% | $6,14 | $12,60 | $6,00 | 730,4K |
| 1 jun. 2025 | $5,84 | -8,32% | $6,25 | $7,44 | $5,69 | 250,6K |
| 1 may. 2025 | $6,37 | -5,63% | $6,93 | $8,97 | $6,35 | 428,5K |
| 1 abr. 2025 | $6,75 | +62,65% | $4,09 | $7,75 | $4,06 | 1,6M |
| 1 mar. 2025 | $4,15 | -13,18% | $4,73 | $5,04 | $3,32 | 426,5K |
| 1 feb. 2025 | $4,78 | -20,47% | $6,68 | $6,99 | $4,55 | 231,3K |
| 1 ene. 2025 | $6,01 | +21,41% | $4,89 | $6,99 | $4,68 | 375,0K |
| 1 dic. 2024 | $4,95 | +21,92% | $4,07 | $5,55 | $3,99 | 436,6K |
| 1 nov. 2024 | $4,06 | +15,34% | $3,54 | $4,60 | $3,52 | 470,7K |
| 1 oct. 2024 | $3,52 | -5,63% | $3,67 | $6,13 | $3,30 | 20,2M |
| 1 sept. 2024 | $3,73 | 0,00% | $3,73 | $3,90 | $3,10 | 407,7K |
| 1 ago. 2024 | $3,73 | -6,05% | $3,96 | $5,40 | $3,36 | 2,2M |
| 1 jul. 2024 | $3,97 | -16,60% | $4,69 | $8,29 | $3,55 | 4,3M |
| 1 jun. 2024 | $4,76 | -2,86% | $5,20 | $5,40 | $3,65 | 406,0K |
| 1 may. 2024 | $4,90 | -9,26% | $5,30 | $5,60 | $4,80 | 48,9K |
| 1 abr. 2024 | $5,40 | -11,48% | $5,90 | $6,30 | $4,80 | 35,8K |
| 1 mar. 2024 | $6,10 | -6,15% | $6,60 | $6,70 | $4,60 | 83,7K |
| 1 feb. 2024 | $6,50 | -9,72% | $7,30 | $7,80 | $6,40 | 50,4K |
| 1 ene. 2024 | $7,20 | -1,37% | $7,30 | $7,80 | $6,70 | 56,0K |
| 1 dic. 2023 | $7,30 | +2,82% | $7,90 | $7,90 | $5,90 | 99,6K |
| 1 nov. 2023 | $7,10 | 0,00% | $7,10 | $8,20 | $6,90 | 30,1K |
| 1 oct. 2023 | $7,10 | -6,58% | $7,60 | $8,20 | $6,90 | 35,0K |
| 1 sept. 2023 | $7,60 | -7,32% | $8,50 | $8,60 | $7,60 | 28,2K |
| 1 ago. 2023 | $8,20 | -5,75% | $8,70 | $9,40 | $7,90 | 39,7K |
| 1 jul. 2023 | $8,70 | -9,38% | $9,50 | $9,70 | $8,20 | 48,6K |
| 1 jun. 2023 | $9,60 | -6,80% | $10,50 | $10,60 | $9,30 | 54,2K |
| 1 may. 2023 | $10,30 | +0,98% | $10,20 | $11,00 | $9,60 | 43,1K |
| 1 abr. 2023 | $10,20 | -8,93% | $11,40 | $12,10 | $10,00 | 32,7K |
| 1 mar. 2023 | $11,20 | -0,88% | $11,30 | $12,30 | $9,50 | 61,3K |
| 1 feb. 2023 | $11,30 | -10,32% | $13,10 | $13,60 | $11,20 | 73,6K |
| 1 ene. 2023 | $12,60 | +17,76% | $10,40 | $13,30 | $10,10 | 50,2K |
| 1 dic. 2022 | $10,70 | -13,71% | $12,50 | $12,80 | $10,40 | 26,6K |
| 1 nov. 2022 | $12,40 | -5,34% | $13,30 | $13,40 | $11,90 | 30,2K |
| 1 oct. 2022 | $13,10 | -1,50% | $13,80 | $15,00 | $12,50 | 42,1K |
| 1 sept. 2022 | $13,30 | -15,29% | $15,40 | $17,70 | $12,30 | 104,2K |
| 1 ago. 2022 | $15,70 | -8,19% | $17,20 | $18,50 | $15,20 | 80,1K |
| 1 jul. 2022 | $17,10 | +16,33% | $14,60 | $18,70 | $14,30 | 59,1K |
| 1 jun. 2022 | $14,70 | +2,80% | $14,00 | $17,00 | $13,70 | 44,9K |
| 1 may. 2022 | $14,30 | -12,27% | $15,20 | $17,00 | $10,60 | 60,9K |
| 1 abr. 2022 | $16,30 | -5,23% | $17,50 | $19,40 | $15,00 | 80,2K |
| 1 mar. 2022 | $17,20 | +9,55% | $15,90 | $18,00 | $14,40 | 97,1K |
| 1 feb. 2022 | $15,70 | +2,61% | $15,20 | $17,40 | $15,00 | 91,6K |
| 1 ene. 2022 | $15,30 | -1,92% | $16,30 | $18,70 | $14,00 | 187,5K |
| 1 dic. 2021 | $15,60 | -15,22% | $18,10 | $20,20 | $15,00 | 216,0K |
| 1 nov. 2021 | $18,40 | -18,58% | $22,50 | $24,40 | $17,90 | 230,4K |
| 1 oct. 2021 | $22,60 | -5,44% | $24,30 | $24,60 | $20,90 | 126,1K |
| 1 sept. 2021 | $23,90 | -8,08% | $26,00 | $26,80 | $20,80 | 175,7K |
| 1 ago. 2021 | $26,00 | -0,76% | $26,30 | $27,40 | $23,20 | 158,4K |
| 1 jul. 2021 | $26,20 | -11,49% | $29,30 | $33,40 | $24,60 | 402,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,28 | -35,25% | - | -35,25% | $6,67 | $8,82 | $3,62 | 101,9M |
| 2025 | $6,61 | +33,54% | - | +33,54% | $4,89 | $46,00 | $3,32 | 71,9M |
| 2024 | $4,95 | -32,19% | - | -32,19% | $7,30 | $8,29 | $3,10 | 28,7M |
| 2023 | $7,30 | -31,78% | - | -31,78% | $10,40 | $13,60 | $5,90 | 596,2K |
| 2022 | $10,70 | -31,41% | - | -31,41% | $16,30 | $19,40 | $10,40 | 904,6K |
| 2021 | $15,60 | -14,29% | - | -14,29% | $18,60 | $57,50 | $15,00 | 7,6M |
| 2020 | $18,20 | +83,84% | - | +83,84% | $10,00 | $27,10 | $9,00 | 7,7M |
| 2019 | $9,90 | -23,85% | - | -23,85% | $12,70 | $17,00 | $7,80 | 564,1K |
| 2018 | $13,00 | +5,69% | - | +5,69% | $12,10 | $44,50 | $12,00 | 12,8M |
| 2017 | $12,30 | -1,60% | - | -1,60% | $12,90 | $16,50 | $10,20 | 1,1M |
| 2016 | $12,50 | -15,54% | - | -15,54% | $15,10 | $21,10 | $10,20 | 1,6M |
| 2015 | $14,80 | +42,31% | - | +42,31% | $10,40 | $39,00 | $5,80 | 10,4M |
| 2014 | $10,40 | -32,90% | - | -32,90% | $16,10 | $21,00 | $8,20 | 897,8K |
| 2013 | $15,50 | +4,73% | - | +4,73% | $14,80 | $21,70 | $14,10 | 566,7K |
| 2012 | $14,80 | -11,38% | - | -11,38% | $16,90 | $32,40 | $10,20 | 659,0K |
| 2011 | $16,70 | -48,14% | - | -48,14% | $31,30 | $45,90 | $15,50 | 601,8K |
| 2010 | $32,20 | +53,33% | - | +53,33% | $20,30 | $56,00 | $19,60 | 1,4M |
| 2009 | $21,00 | -5,83% | - | -5,83% | $22,40 | $23,80 | $14,00 | 1,5M |
| 2008 | $22,30 | -5,91% | - | -5,91% | $24,00 | $33,00 | $15,10 | 1,4M |
| 2007 | $23,70 | -43,44% | - | -43,44% | $42,60 | $53,00 | $22,20 | 2,5M |
| 2006 | $41,90 | -52,92% | - | -52,92% | $90,40 | $118,40 | $40,30 | 9,7M |
| 2005 | $89,00 | +112,92% | - | +112,92% | $42,80 | $298,50 | $34,20 | 27,7M |
| 2004 | $41,80 | +74,17% | - | +74,17% | $27,60 | $45,90 | $19,00 | 1,7M |
| 2003 | $24,00 | +118,18% | - | +118,18% | $11,60 | $30,00 | $10,90 | 1,3M |
| 2002 | $11,00 | +26,44% | - | +26,44% | $10,30 | $13,80 | $6,70 | 236,9K |
| 2001 | $8,70 | -7,25% | - | -7,25% | $9,53 | $17,50 | $5,50 | 258,6K |
| 2000 | $9,38 | -71,14% | - | -71,14% | $31,25 | $45,00 | $6,88 | 876,6K |
| 1999 | $32,50 | +333,33% | - | +333,33% | $6,88 | $35,62 | $6,88 | 1,1M |
| 1998 | $7,50 | -66,67% | - | -66,67% | $23,12 | $36,25 | $6,25 | 1,8M |
| 1997 | $22,50 | +111,86% | - | +111,86% | $10,62 | $36,88 | $6,25 | 1,2M |
| 1996 | $10,62 | -89,25% | - | -89,25% | $100,00 | $135,00 | $8,75 | 894,4K |
| 1995 | $98,75 | +229,17% | - | +229,17% | $31,25 | $102,50 | $25,00 | 523,0K |
| 1994 | $30,00 | 0,00% | - | 0,00% | $11,25 | $40,00 | $11,25 | 2,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Forward Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Forward Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forward Industries
FORD
|
756,52M Small-cap | 5,68 % | -8,35 % | -8,55 % | -43,39 % | -41,45 % | -32,81 % | -55,88 % | -85,73 % | -64,92 % | -86,19 % | -90,57 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | 2,52 % | 20,24 % | 10,61 % | 8,18 % | 5,35 % | 12,17 % | 33,21 % | 109,90 % | 1.104,55 % | 759,74 % | 5.479,90 % |
|
Designer Brands
DBI
|
411,23M Small-cap | 3,62 % | -6,54 % | -25,62 % | -23,73 % | -19,89 % | 209,91 % | -24,64 % | -55,84 % | -67,24 % | -70,70 % | -56,07 % |
|
Rocky Brands
RCKY
|
326,29M Small-cap | 5,45 % | 18,71 % | -5,77 % | 28,26 % | 39,62 % | 86,17 % | 93,16 % | -25,49 % | 248,39 % | 254,55 % | 84,20 % |
| 1,45B Small-cap | 5,77 % | 15,77 % | 11,83 % | -3,16 % | -2,42 % | 4,28 % | 27,44 % | -45,36 % | -11,01 % | -7,59 % | 56,02 % | |
|
Nike
NKE
|
66,31B Large-cap | 4,56 % | 7,93 % | -17,50 % | -33,31 % | -28,57 % | -25,77 % | -60,45 % | -65,01 % | -16,35 % | 121,55 % | 332,44 % |
Calcule sus Rendimientos de Inversión en Forward Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Forward Industries stock price in Jul 2016 was $15,60, A $1.000,00 lump sum investment in Forward Industries made 9 years ago would be worth approximately $274,36 today, representing a negative return of -72,56 %. This translates to an annualized return (CAGR) of -12,25 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$274,36
Rendimiento Anual (TCAC)
-12,25 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Forward Industries (FORD) durante los últimos 12 meses?
Durante los últimos 12 meses, Forward Industries ha entregado un rendimiento total de -32,8%.
- Máximo de 52 semanas alcanzó 46,00 $ el N/A.
- Mínimo de 52 semanas tocó 3,62 $ el N/A.
- Precio Actual cotizando a 4,28 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Forward Industries (FORD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Forward Industries (ford) habría crecido a aproximadamente 1 427,00 $ al July 19, 2026, representando un rendimiento total de -85,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -32,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Forward Industries con el sector Consumer Cyclical?
Forward Industries (ford) ha entregado un rendimiento anualizado de -9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Forward Industries habría crecido a 3 508,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Forward Industries?
Forward Industries (ford) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -32,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Forward Industries ha logrado históricamente?
Forward Industries (ford) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-32,8%), 3 years (-55,9%), 5 years (-85,7%), 10 years (-64,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.