First Solar (FSLR) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de First Solar
Datos de Precios Históricos de First Solar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $229,57 | -0,24% | $231,51 | $235,50 | $227,77 | 2,0M |
| 3 oct. 2025 | $230,13 | -0,86% | $232,25 | $235,87 | $226,72 | 2,2M |
| 2 oct. 2025 | $232,13 | +3,25% | $230,02 | $234,01 | $227,50 | 2,8M |
| 1 oct. 2025 | $224,82 | +1,95% | $221,78 | $229,11 | $221,41 | 2,6M |
| 30 sept. 2025 | $220,53 | -1,34% | $223,69 | $224,32 | $218,03 | 1,7M |
| 29 sept. 2025 | $223,53 | +1,60% | $222,11 | $226,93 | $221,75 | 1,9M |
| 26 sept. 2025 | $220,02 | -1,36% | $221,25 | $223,39 | $218,66 | 1,9M |
| 25 sept. 2025 | $223,05 | +1,77% | $214,69 | $225,32 | $211,01 | 2,1M |
| 24 sept. 2025 | $219,17 | +1,59% | $217,50 | $228,34 | $217,50 | 2,8M |
| 23 sept. 2025 | $215,73 | -1,58% | $220,00 | $223,49 | $215,39 | 2,5M |
| 22 sept. 2025 | $219,20 | +3,16% | $213,23 | $219,84 | $211,50 | 2,7M |
| 19 sept. 2025 | $212,49 | +1,36% | $211,01 | $216,70 | $209,12 | 3,9M |
| 18 sept. 2025 | $209,63 | -0,51% | $211,00 | $212,66 | $206,93 | 2,3M |
| 17 sept. 2025 | $210,71 | +2,66% | $205,97 | $215,25 | $204,25 | 2,7M |
| 16 sept. 2025 | $205,25 | -0,85% | $207,38 | $208,44 | $203,99 | 1,8M |
| 15 sept. 2025 | $207,00 | +2,63% | $201,81 | $207,79 | $196,80 | 1,9M |
| 12 sept. 2025 | $201,70 | -0,79% | $203,54 | $205,44 | $201,59 | 1,2M |
| 11 sept. 2025 | $203,31 | -0,24% | $204,36 | $208,80 | $202,58 | 1,7M |
| 10 sept. 2025 | $203,79 | +0,36% | $203,75 | $209,13 | $201,25 | 1,7M |
| 9 sept. 2025 | $203,06 | -0,07% | $204,10 | $207,23 | $197,80 | 1,8M |
| 8 sept. 2025 | $203,21 | -0,94% | $206,25 | $206,64 | $198,95 | 2,5M |
| 5 sept. 2025 | $205,14 | +1,62% | $206,27 | $213,25 | $199,30 | 3,1M |
| 4 sept. 2025 | $201,87 | +0,19% | $202,40 | $204,20 | $197,50 | 1,7M |
| 3 sept. 2025 | $201,49 | +2,92% | $195,83 | $203,03 | $194,30 | 2,5M |
| 2 sept. 2025 | $195,78 | +0,30% | $190,15 | $196,25 | $187,64 | 1,9M |
| 29 ago. 2025 | $195,19 | -0,93% | $197,15 | $199,80 | $195,04 | 1,4M |
| 28 ago. 2025 | $197,02 | +3,03% | $193,75 | $199,78 | $192,93 | 2,0M |
| 27 ago. 2025 | $191,23 | -2,79% | $195,09 | $196,71 | $191,05 | 2,0M |
| 26 ago. 2025 | $196,72 | -1,36% | $198,97 | $201,00 | $195,79 | 2,3M |
| 25 ago. 2025 | $199,44 | -1,40% | $200,00 | $201,50 | $195,12 | 1,9M |
| 22 ago. 2025 | $202,28 | +5,35% | $194,15 | $203,16 | $191,10 | 4,4M |
| 21 ago. 2025 | $192,00 | -6,99% | $204,60 | $204,60 | $191,40 | 5,2M |
| 20 ago. 2025 | $206,44 | -2,14% | $208,67 | $212,99 | $205,26 | 3,0M |
| 19 ago. 2025 | $210,96 | -3,82% | $215,33 | $219,65 | $208,51 | 4,6M |
| 18 ago. 2025 | $219,33 | +9,69% | $209,68 | $221,50 | $209,50 | 9,5M |
| 15 ago. 2025 | $199,95 | +11,05% | $182,12 | $206,60 | $179,06 | 10,9M |
| 14 ago. 2025 | $180,05 | -2,59% | $182,19 | $183,04 | $176,47 | 2,5M |
| 13 ago. 2025 | $184,84 | +0,06% | $185,36 | $192,54 | $183,20 | 2,8M |
| 12 ago. 2025 | $184,73 | +1,43% | $184,29 | $187,77 | $181,52 | 2,0M |
| 11 ago. 2025 | $182,13 | -1,36% | $184,28 | $187,52 | $181,52 | 1,5M |
| 8 ago. 2025 | $184,65 | -0,51% | $187,39 | $188,50 | $183,78 | 1,6M |
| 7 ago. 2025 | $185,60 | +0,32% | $187,57 | $190,66 | $185,22 | 2,2M |
| 6 ago. 2025 | $185,01 | -0,98% | $186,72 | $190,00 | $183,50 | 1,8M |
| 5 ago. 2025 | $186,84 | +1,86% | $183,06 | $188,83 | $181,30 | 2,5M |
| 4 ago. 2025 | $183,42 | -0,30% | $184,30 | $186,25 | $181,47 | 2,2M |
| 1 ago. 2025 | $183,97 | +5,29% | $186,34 | $189,63 | $179,00 | 5,8M |
| 31 jul. 2025 | $174,73 | -2,46% | $179,89 | $179,89 | $171,99 | 3,6M |
| 30 jul. 2025 | $179,13 | -1,48% | $181,99 | $183,00 | $176,62 | 2,3M |
| 29 jul. 2025 | $181,82 | -0,96% | $183,58 | $184,51 | $180,93 | 1,6M |
| 28 jul. 2025 | $183,58 | -0,94% | $183,75 | $184,89 | $180,32 | 2,6M |
| 25 jul. 2025 | $185,32 | +2,55% | $180,05 | $186,81 | $179,32 | 2,0M |
| 24 jul. 2025 | $180,72 | +0,53% | $180,29 | $181,99 | $177,06 | 2,0M |
| 23 jul. 2025 | $179,77 | -0,12% | $180,68 | $181,88 | $176,88 | 1,9M |
| 22 jul. 2025 | $179,99 | +0,93% | $178,34 | $181,06 | $175,53 | 1,9M |
| 21 jul. 2025 | $178,33 | +1,41% | $176,93 | $181,25 | $175,20 | 2,3M |
| 18 jul. 2025 | $175,85 | +1,33% | $173,40 | $177,23 | $171,86 | 2,6M |
| 17 jul. 2025 | $173,54 | +4,03% | $167,74 | $175,85 | $167,60 | 3,7M |
| 16 jul. 2025 | $166,82 | -2,97% | $172,10 | $173,37 | $165,57 | 3,2M |
| 15 jul. 2025 | $171,93 | +6,90% | $167,34 | $172,80 | $165,89 | 4,2M |
| 14 jul. 2025 | $160,84 | -0,98% | $162,50 | $165,15 | $159,85 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $230,13 | +4,60% | $222,11 | $235,87 | $218,03 | 11,2M |
| 22 sept. 2025 | $220,02 | +3,54% | $213,23 | $228,34 | $211,01 | 11,9M |
| 15 sept. 2025 | $212,49 | +5,35% | $201,81 | $216,70 | $196,80 | 12,6M |
| 8 sept. 2025 | $201,70 | -1,68% | $206,25 | $209,13 | $197,80 | 8,9M |
| 1 sept. 2025 | $205,14 | +5,10% | $190,15 | $213,25 | $187,64 | 9,3M |
| 25 ago. 2025 | $195,19 | -3,51% | $200,00 | $201,50 | $191,05 | 9,7M |
| 18 ago. 2025 | $202,28 | +1,17% | $209,68 | $221,50 | $191,10 | 26,8M |
| 11 ago. 2025 | $199,95 | +8,29% | $184,28 | $206,60 | $176,47 | 19,8M |
| 4 ago. 2025 | $184,65 | +0,37% | $184,30 | $190,66 | $181,30 | 10,3M |
| 28 jul. 2025 | $183,97 | -0,73% | $183,75 | $189,63 | $171,99 | 15,9M |
| 21 jul. 2025 | $185,32 | +5,39% | $176,93 | $186,81 | $175,20 | 10,2M |
| 14 jul. 2025 | $175,85 | +8,26% | $162,50 | $177,23 | $159,85 | 15,6M |
| 7 jul. 2025 | $162,44 | -12,21% | $183,00 | $183,88 | $161,76 | 16,8M |
| 30 jun. 2025 | $185,03 | +21,62% | $161,63 | $189,50 | $158,81 | 27,2M |
| 23 jun. 2025 | $152,14 | +4,92% | $144,30 | $158,99 | $139,26 | 20,7M |
| 16 jun. 2025 | $145,00 | -17,24% | $176,32 | $177,63 | $135,50 | 38,3M |
| 9 jun. 2025 | $175,20 | +5,32% | $167,85 | $179,50 | $159,85 | 15,8M |
| 2 jun. 2025 | $166,35 | +5,23% | $158,21 | $167,20 | $145,89 | 17,4M |
| 26 may. 2025 | $158,08 | -0,19% | $158,55 | $160,64 | $153,77 | 13,8M |
| 19 may. 2025 | $158,38 | -11,25% | $171,40 | $174,08 | $152,59 | 33,3M |
| 12 may. 2025 | $178,46 | +26,86% | $148,94 | $198,87 | $142,57 | 52,0M |
| 5 may. 2025 | $140,68 | +7,77% | $128,65 | $143,61 | $122,48 | 18,2M |
| 28 abr. 2025 | $130,54 | -7,98% | $143,65 | $144,63 | $119,09 | 30,0M |
| 21 abr. 2025 | $141,86 | +10,85% | $126,46 | $142,20 | $120,43 | 19,7M |
| 14 abr. 2025 | $127,98 | +1,63% | $129,11 | $134,03 | $121,83 | 10,0M |
| 7 abr. 2025 | $125,93 | -2,14% | $126,16 | $140,13 | $116,56 | 21,9M |
| 31 mar. 2025 | $128,69 | +1,08% | $125,33 | $140,52 | $120,60 | 21,7M |
| 24 mar. 2025 | $127,32 | -3,05% | $133,71 | $135,00 | $124,32 | 17,1M |
| 17 mar. 2025 | $131,32 | -0,90% | $133,42 | $135,70 | $125,67 | 13,9M |
| 10 mar. 2025 | $132,51 | -4,76% | $137,36 | $140,98 | $131,52 | 13,6M |
| 3 mar. 2025 | $139,13 | +2,17% | $135,28 | $139,72 | $124,96 | 18,2M |
| 24 feb. 2025 | $136,18 | -12,39% | $155,22 | $167,96 | $133,90 | 25,1M |
| 17 feb. 2025 | $155,44 | -2,70% | $160,60 | $170,70 | $153,53 | 10,6M |
| 10 feb. 2025 | $159,76 | -5,10% | $169,94 | $170,40 | $157,07 | 10,0M |
| 3 feb. 2025 | $168,34 | +0,49% | $163,31 | $171,54 | $162,00 | 9,7M |
| 27 ene. 2025 | $167,52 | -0,43% | $166,30 | $171,50 | $158,08 | 12,5M |
| 20 ene. 2025 | $168,25 | -12,77% | $189,80 | $192,15 | $165,85 | 15,9M |
| 13 ene. 2025 | $192,88 | +1,92% | $186,66 | $194,57 | $180,28 | 7,5M |
| 6 ene. 2025 | $189,24 | +1,51% | $191,48 | $201,20 | $186,97 | 7,5M |
| 30 dic. 2024 | $186,43 | +2,08% | $181,85 | $188,00 | $175,65 | 5,8M |
| 23 dic. 2024 | $182,63 | +0,13% | $183,40 | $189,14 | $180,52 | 4,2M |
| 16 dic. 2024 | $182,39 | -8,65% | $197,64 | $198,93 | $173,36 | 12,3M |
| 9 dic. 2024 | $199,67 | +2,82% | $196,02 | $206,25 | $194,31 | 9,6M |
| 2 dic. 2024 | $194,19 | -2,55% | $204,35 | $212,15 | $192,91 | 12,0M |
| 25 nov. 2024 | $199,27 | +7,11% | $189,89 | $199,83 | $184,26 | 9,6M |
| 18 nov. 2024 | $186,05 | -2,31% | $188,11 | $195,93 | $181,76 | 10,4M |
| 11 nov. 2024 | $190,45 | -1,79% | $193,00 | $203,99 | $178,87 | 17,7M |
| 4 nov. 2024 | $193,93 | -5,37% | $209,68 | $221,20 | $173,37 | 30,7M |
| 28 oct. 2024 | $204,94 | +3,26% | $203,58 | $206,80 | $183,68 | 20,5M |
| 21 oct. 2024 | $198,47 | -1,04% | $199,38 | $204,61 | $190,81 | 14,0M |
| 14 oct. 2024 | $200,55 | -5,17% | $211,00 | $213,69 | $199,89 | 11,0M |
| 7 oct. 2024 | $211,49 | -8,50% | $230,17 | $231,60 | $203,18 | 14,2M |
| 30 sept. 2024 | $231,13 | -9,63% | $251,72 | $255,63 | $226,02 | 10,0M |
| 23 sept. 2024 | $255,75 | +6,47% | $241,16 | $262,72 | $236,00 | 9,6M |
| 16 sept. 2024 | $240,20 | +4,99% | $228,79 | $251,67 | $225,75 | 9,7M |
| 9 sept. 2024 | $228,79 | +9,65% | $209,57 | $243,81 | $202,15 | 12,9M |
| 2 sept. 2024 | $208,65 | -8,23% | $226,65 | $229,49 | $207,43 | 6,1M |
| 26 ago. 2024 | $227,37 | -1,60% | $236,22 | $244,21 | $222,63 | 7,3M |
| 19 ago. 2024 | $231,07 | +2,52% | $225,00 | $231,98 | $217,19 | 6,2M |
| 12 ago. 2024 | $225,40 | +6,42% | $212,85 | $233,09 | $212,20 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $230,13 | +4,35% | $221,78 | $235,87 | $221,41 | 7,6M |
| 1 sept. 2025 | $220,53 | +12,98% | $190,15 | $228,34 | $187,64 | 46,3M |
| 1 ago. 2025 | $195,19 | +11,71% | $186,34 | $221,50 | $176,47 | 72,3M |
| 1 jul. 2025 | $174,73 | +5,55% | $165,02 | $189,50 | $158,81 | 72,0M |
| 1 jun. 2025 | $165,54 | +4,72% | $158,21 | $179,50 | $135,50 | 100,2M |
| 1 may. 2025 | $158,08 | +25,64% | $127,94 | $198,87 | $122,48 | 125,3M |
| 1 abr. 2025 | $125,82 | -0,48% | $126,11 | $144,63 | $116,56 | 92,2M |
| 1 mar. 2025 | $126,43 | -7,16% | $135,28 | $140,98 | $120,60 | 65,8M |
| 1 feb. 2025 | $136,18 | -18,71% | $163,31 | $171,54 | $133,90 | 55,3M |
| 1 ene. 2025 | $167,52 | -4,95% | $177,91 | $201,20 | $158,08 | 46,5M |
| 1 dic. 2024 | $176,24 | -11,56% | $204,35 | $212,15 | $173,36 | 40,8M |
| 1 nov. 2024 | $199,27 | +2,46% | $195,85 | $221,20 | $173,37 | 71,1M |
| 1 oct. 2024 | $194,48 | -22,03% | $249,44 | $252,90 | $183,68 | 65,1M |
| 1 sept. 2024 | $249,44 | +9,71% | $226,65 | $262,72 | $202,15 | 40,0M |
| 1 ago. 2024 | $227,37 | +5,27% | $219,10 | $244,21 | $195,27 | 36,2M |
| 1 jul. 2024 | $215,99 | -4,20% | $224,75 | $240,96 | $206,85 | 61,6M |
| 1 jun. 2024 | $225,46 | -17,04% | $273,26 | $306,77 | $225,12 | 59,9M |
| 1 may. 2024 | $271,76 | +54,15% | $176,61 | $286,60 | $172,09 | 78,1M |
| 1 abr. 2024 | $176,30 | +4,44% | $169,72 | $188,32 | $162,16 | 43,7M |
| 1 mar. 2024 | $168,80 | +9,69% | $152,74 | $173,02 | $145,77 | 37,8M |
| 1 feb. 2024 | $153,89 | +5,19% | $149,78 | $163,43 | $135,88 | 51,6M |
| 1 ene. 2024 | $146,30 | -15,08% | $170,98 | $177,89 | $140,07 | 37,7M |
| 1 dic. 2023 | $172,28 | +9,19% | $157,54 | $177,51 | $137,17 | 52,9M |
| 1 nov. 2023 | $157,78 | +10,76% | $148,49 | $162,48 | $129,21 | 49,5M |
| 1 oct. 2023 | $142,45 | -11,84% | $160,50 | $161,99 | $132,19 | 53,6M |
| 1 sept. 2023 | $161,59 | -14,56% | $191,27 | $193,48 | $157,50 | 36,5M |
| 1 ago. 2023 | $189,12 | -8,81% | $207,38 | $213,43 | $173,74 | 43,0M |
| 1 jul. 2023 | $207,40 | +9,11% | $191,11 | $224,50 | $181,64 | 43,4M |
| 1 jun. 2023 | $190,09 | -6,34% | $204,62 | $212,35 | $176,96 | 34,8M |
| 1 may. 2023 | $202,96 | +11,16% | $182,58 | $232,00 | $170,92 | 71,8M |
| 1 abr. 2023 | $182,58 | -16,06% | $217,28 | $221,88 | $170,55 | 45,7M |
| 1 mar. 2023 | $217,50 | +28,59% | $180,55 | $219,55 | $177,29 | 75,0M |
| 1 feb. 2023 | $169,14 | -4,76% | $177,40 | $182,35 | $157,00 | 31,7M |
| 1 ene. 2023 | $177,60 | +18,57% | $151,01 | $185,28 | $141,81 | 46,6M |
| 1 dic. 2022 | $149,79 | -13,18% | $172,56 | $173,63 | $142,35 | 67,0M |
| 1 nov. 2022 | $172,53 | +18,52% | $148,00 | $173,68 | $143,38 | 59,1M |
| 1 oct. 2022 | $145,57 | +10,06% | $132,70 | $148,20 | $115,66 | 69,9M |
| 1 sept. 2022 | $132,27 | +3,70% | $124,53 | $140,64 | $123,73 | 67,1M |
| 1 ago. 2022 | $127,55 | +28,62% | $98,97 | $130,25 | $95,77 | 67,9M |
| 1 jul. 2022 | $99,17 | +45,56% | $67,58 | $102,12 | $60,96 | 47,6M |
| 1 jun. 2022 | $68,13 | -3,51% | $70,61 | $76,72 | $60,77 | 32,1M |
| 1 may. 2022 | $70,61 | -3,31% | $72,77 | $78,96 | $59,60 | 26,9M |
| 1 abr. 2022 | $73,03 | -12,79% | $84,10 | $86,31 | $69,56 | 27,4M |
| 1 mar. 2022 | $83,74 | +11,22% | $75,17 | $85,79 | $63,01 | 53,7M |
| 1 feb. 2022 | $75,29 | -3,94% | $78,32 | $78,87 | $61,24 | 29,4M |
| 1 ene. 2022 | $78,38 | -10,07% | $88,01 | $91,36 | $69,86 | 28,4M |
| 1 dic. 2021 | $87,16 | -15,87% | $105,91 | $108,18 | $84,78 | 26,9M |
| 1 nov. 2021 | $103,60 | -13,37% | $120,25 | $123,13 | $101,13 | 36,3M |
| 1 oct. 2021 | $119,59 | +25,28% | $96,27 | $120,90 | $92,76 | 38,3M |
| 1 sept. 2021 | $95,46 | +1,55% | $94,46 | $107,27 | $90,18 | 43,1M |
| 1 ago. 2021 | $94,00 | +9,25% | $89,04 | $97,55 | $86,66 | 30,2M |
| 1 jul. 2021 | $86,04 | -4,94% | $91,26 | $95,64 | $78,93 | 38,9M |
| 1 jun. 2021 | $90,51 | +18,92% | $77,24 | $94,08 | $73,91 | 47,8M |
| 1 may. 2021 | $76,11 | -0,55% | $77,62 | $78,18 | $67,71 | 39,2M |
| 1 abr. 2021 | $76,53 | -12,34% | $88,79 | $91,12 | $75,76 | 56,0M |
| 1 mar. 2021 | $87,30 | +7,75% | $82,23 | $88,90 | $68,07 | 54,3M |
| 1 feb. 2021 | $81,02 | -18,29% | $99,58 | $104,99 | $77,90 | 45,6M |
| 1 ene. 2021 | $99,15 | +0,23% | $101,58 | $112,50 | $91,30 | 61,7M |
| 1 dic. 2020 | $98,92 | +5,88% | $90,88 | $109,09 | $84,77 | 50,4M |
| 1 nov. 2020 | $93,43 | +7,33% | $89,00 | $98,46 | $77,77 | 67,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $230,13 | +30,58% | $177,91 | $235,87 | $116,56 | 683,5M |
| 2024 | $176,24 | +2,30% | $170,98 | $306,77 | $135,88 | 623,6M |
| 2023 | $172,28 | +15,01% | $151,01 | $232,00 | $129,21 | 584,4M |
| 2022 | $149,79 | +71,86% | $88,01 | $173,68 | $59,60 | 576,7M |
| 2021 | $87,16 | -11,89% | $101,58 | $123,13 | $67,71 | 518,3M |
| 2020 | $98,92 | +76,77% | $56,40 | $109,09 | $28,47 | 525,1M |
| 2019 | $55,96 | +31,79% | $41,63 | $69,24 | $41,41 | 326,0M |
| 2018 | $42,46 | -37,11% | $67,84 | $81,72 | $36,51 | 478,1M |
| 2017 | $67,52 | +110,41% | $32,61 | $71,80 | $25,56 | 684,2M |
| 2016 | $32,09 | -51,37% | $64,71 | $74,29 | $28,60 | 699,6M |
| 2015 | $65,99 | +47,96% | $44,72 | $67,80 | $39,18 | 600,0M |
| 2014 | $44,60 | -18,37% | $54,28 | $74,84 | $40,54 | 843,2M |
| 2013 | $54,64 | +77,06% | $32,02 | $65,99 | $24,46 | 1,4B |
| 2012 | $30,86 | -8,59% | $35,00 | $50,20 | $11,43 | 1,5B |
| 2011 | $33,76 | -74,06% | $131,85 | $175,45 | $29,87 | 654,7M |
| 2010 | $130,14 | -3,88% | $136,00 | $153,30 | $98,71 | 523,8M |
| 2009 | $135,40 | -1,86% | $137,00 | $207,51 | $100,90 | 895,0M |
| 2008 | $137,96 | -48,36% | $269,46 | $317,00 | $85,28 | 1,2B |
| 2007 | $267,14 | +795,24% | $30,17 | $283,00 | $27,54 | 625,9M |
| 2006 | $29,84 | 0,00% | $24,50 | $30,00 | $23,50 | 54,2M |
Cómo se Comportó First Solar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción First Solar VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Solar | -0,43 % | 77,82 % | 192,01 % | 349,47 % | 67,22 % | 830,19 % | |
| Nextracker | 110,80 % | 148,73 % | 148,73 % | 148,73 % | 148,73 % | 148,73 % | |
| Enphase Energy | -65,27 % | -85,58 % | -66,29 % | 613,18 % | 401,36 % | 401,36 % | |
| Sunrun | 15,68 % | -25,09 % | -73,25 % | 69,72 % | 88,46 % | 88,46 % | |
| SolarEdge | 80,03 % | -82,71 % | -88,13 % | 49,63 % | 72,00 % | 72,00 % | |
| Shoals Technologies | 65,69 % | -61,24 % | -74,95 % | -74,95 % | -74,95 % | -74,95 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en First Solar
Análisis de Rendimiento de Inversión a Largo Plazo
First Solar stock price in Oct 2015 was $51,20, A $1.000,00 lump sum investment in First Solar made 10 years ago would be worth approximately $4.483,79 today, representing a exceptional return of 348,38 %. This translates to an annualized return (CAGR) of 16,18 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.483,79
Rendimiento Total
348,38 %
Rendimiento Anual (TCAC)
16,18 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Solar (FSLR) durante los últimos 12 meses?
Durante los últimos 12 meses, First Solar ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 235,87 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 116,56 $ el April 9, 2025.
- Precio Actual cotizando a 229,57 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de First Solar (FSLR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Solar (fslr) habría crecido a aproximadamente 29 201,00 $ al October 7, 2025, representando un rendimiento total de 192,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Solar con el sector Technology?
First Solar (fslr) ha entregado un rendimiento anualizado de 16,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Solar habría crecido a 44 947,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de First Solar?
First Solar (fslr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 349,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Solar ha logrado históricamente?
First Solar (fslr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+77,8%), 5 years (+192,0%), 10 years (+349,5%)
Rendimientos negativos: 12 months (-0,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.