First Solar (FSLR) | Historial de Precios y Rendimientos | 2006 - 2026
First Solar Inc. Large-cap Technology
Gráfico de Precios Históricos de First Solar
Datos de Precios Históricos de First Solar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $318,25 | +2,33% | $305,44 | $320,95 | $302,00 | 2,7M |
| 2 jun. 2026 | $311,01 | +2,64% | $301,98 | $313,00 | $297,76 | 2,8M |
| 1 jun. 2026 | $303,00 | -1,24% | $301,75 | $306,78 | $292,34 | 3,3M |
| 29 may. 2026 | $306,79 | +1,12% | $302,65 | $313,75 | $297,25 | 6,0M |
| 28 may. 2026 | $303,38 | +10,86% | $275,60 | $310,42 | $274,64 | 5,6M |
| 27 may. 2026 | $273,67 | +1,38% | $270,00 | $274,82 | $265,50 | 2,1M |
| 26 may. 2026 | $269,95 | +4,69% | $266,13 | $276,40 | $264,13 | 4,0M |
| 22 may. 2026 | $257,85 | +3,60% | $248,45 | $259,12 | $242,50 | 2,5M |
| 21 may. 2026 | $248,88 | +4,63% | $237,20 | $257,00 | $236,75 | 4,3M |
| 20 may. 2026 | $237,86 | +7,28% | $226,09 | $238,13 | $222,23 | 2,3M |
| 19 may. 2026 | $221,71 | -5,11% | $228,15 | $229,04 | $221,62 | 1,8M |
| 18 may. 2026 | $233,64 | +0,12% | $233,37 | $234,90 | $227,68 | 1,9M |
| 15 may. 2026 | $233,37 | +0,76% | $226,25 | $237,50 | $222,50 | 2,3M |
| 14 may. 2026 | $231,62 | -1,27% | $232,51 | $236,13 | $226,18 | 1,9M |
| 13 may. 2026 | $234,60 | +2,87% | $234,33 | $240,84 | $231,17 | 2,6M |
| 12 may. 2026 | $228,06 | -2,23% | $234,95 | $237,00 | $224,03 | 2,7M |
| 11 may. 2026 | $233,27 | +6,06% | $221,12 | $237,57 | $221,12 | 4,1M |
| 8 may. 2026 | $219,95 | +2,51% | $216,92 | $221,21 | $212,01 | 1,9M |
| 7 may. 2026 | $214,57 | -1,57% | $218,90 | $223,89 | $212,29 | 3,0M |
| 6 may. 2026 | $218,00 | -0,63% | $218,16 | $219,54 | $214,60 | 2,5M |
| 5 may. 2026 | $219,38 | +3,78% | $213,93 | $221,58 | $212,81 | 3,2M |
| 4 may. 2026 | $211,39 | -0,15% | $213,00 | $215,75 | $205,19 | 2,9M |
| 1 may. 2026 | $211,71 | +4,86% | $200,08 | $217,88 | $199,90 | 5,1M |
| 30 abr. 2026 | $201,89 | +5,92% | $192,41 | $203,94 | $189,50 | 3,3M |
| 29 abr. 2026 | $190,61 | -2,68% | $197,00 | $197,98 | $187,20 | 1,7M |
| 28 abr. 2026 | $195,86 | -0,82% | $196,41 | $197,73 | $194,13 | 1,7M |
| 27 abr. 2026 | $197,48 | +1,92% | $195,04 | $198,66 | $191,87 | 2,0M |
| 24 abr. 2026 | $193,76 | -1,24% | $197,24 | $197,69 | $190,01 | 1,5M |
| 23 abr. 2026 | $196,19 | +3,96% | $189,57 | $197,63 | $189,50 | 2,2M |
| 22 abr. 2026 | $188,71 | +1,13% | $189,35 | $194,76 | $188,00 | 2,0M |
| 21 abr. 2026 | $186,61 | -3,05% | $193,19 | $195,37 | $185,13 | 1,9M |
| 20 abr. 2026 | $192,49 | +1,08% | $190,15 | $193,41 | $187,33 | 1,9M |
| 17 abr. 2026 | $190,44 | -0,63% | $192,03 | $194,97 | $189,47 | 3,4M |
| 16 abr. 2026 | $191,65 | -1,82% | $195,40 | $197,60 | $188,64 | 2,5M |
| 15 abr. 2026 | $195,20 | -2,70% | $211,00 | $211,00 | $194,00 | 3,5M |
| 14 abr. 2026 | $200,61 | +0,13% | $202,12 | $203,51 | $195,19 | 2,5M |
| 13 abr. 2026 | $200,35 | -1,53% | $203,58 | $206,00 | $198,86 | 1,6M |
| 10 abr. 2026 | $203,47 | +3,15% | $198,16 | $207,00 | $197,28 | 1,6M |
| 9 abr. 2026 | $197,25 | -1,76% | $200,51 | $204,13 | $196,81 | 1,1M |
| 8 abr. 2026 | $200,78 | +4,40% | $198,99 | $202,14 | $197,20 | 1,4M |
| 7 abr. 2026 | $192,31 | -1,67% | $193,01 | $193,50 | $188,99 | 1,9M |
| 6 abr. 2026 | $195,57 | +0,13% | $195,50 | $198,76 | $194,05 | 1,6M |
| 2 abr. 2026 | $195,32 | -2,06% | $196,76 | $200,94 | $194,64 | 1,5M |
| 1 abr. 2026 | $199,42 | +1,10% | $198,02 | $200,73 | $196,38 | 1,6M |
| 31 mar. 2026 | $197,26 | +6,80% | $186,48 | $197,85 | $186,48 | 2,3M |
| 30 mar. 2026 | $184,70 | -2,94% | $192,89 | $193,74 | $182,99 | 1,7M |
| 27 mar. 2026 | $190,29 | +2,40% | $185,55 | $195,00 | $185,00 | 2,3M |
| 26 mar. 2026 | $185,83 | -3,97% | $190,59 | $193,00 | $185,23 | 1,6M |
| 25 mar. 2026 | $193,51 | +0,34% | $195,44 | $197,35 | $193,31 | 1,1M |
| 24 mar. 2026 | $192,85 | +1,54% | $189,69 | $194,86 | $186,17 | 2,1M |
| 23 mar. 2026 | $189,92 | -1,50% | $193,26 | $196,93 | $188,10 | 2,1M |
| 20 mar. 2026 | $192,82 | -3,42% | $194,74 | $197,82 | $189,78 | 3,6M |
| 19 mar. 2026 | $199,65 | +0,93% | $196,70 | $200,04 | $194,15 | 1,3M |
| 18 mar. 2026 | $197,81 | -1,30% | $198,80 | $202,00 | $197,50 | 1,2M |
| 17 mar. 2026 | $200,42 | +0,47% | $199,53 | $202,72 | $197,85 | 1,4M |
| 16 mar. 2026 | $199,48 | +1,74% | $200,48 | $202,00 | $197,65 | 1,1M |
| 13 mar. 2026 | $196,07 | -0,75% | $199,43 | $201,99 | $193,76 | 1,2M |
| 12 mar. 2026 | $197,56 | -1,34% | $199,74 | $200,90 | $196,49 | 1,5M |
| 11 mar. 2026 | $200,25 | +1,24% | $197,00 | $203,18 | $195,31 | 1,4M |
| 10 mar. 2026 | $197,80 | +1,24% | $195,70 | $201,18 | $195,24 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $306,79 | +18,98% | $266,13 | $313,75 | $264,13 | 17,6M |
| 18 may. 2026 | $257,85 | +10,49% | $234,57 | $259,12 | $221,62 | 12,9M |
| 11 may. 2026 | $233,37 | +6,10% | $221,12 | $240,84 | $221,12 | 13,6M |
| 4 may. 2026 | $219,95 | +3,89% | $213,00 | $223,89 | $205,19 | 13,6M |
| 27 abr. 2026 | $211,71 | +9,26% | $195,04 | $217,88 | $187,20 | 13,7M |
| 20 abr. 2026 | $193,76 | +1,74% | $190,15 | $197,69 | $185,13 | 9,4M |
| 13 abr. 2026 | $190,44 | -6,40% | $203,58 | $211,00 | $188,64 | 13,5M |
| 6 abr. 2026 | $203,47 | +4,17% | $195,50 | $207,00 | $188,99 | 7,5M |
| 30 mar. 2026 | $195,32 | +2,64% | $192,89 | $200,94 | $182,99 | 7,1M |
| 23 mar. 2026 | $190,29 | -1,31% | $193,26 | $197,35 | $185,00 | 9,2M |
| 16 mar. 2026 | $192,82 | -1,66% | $200,48 | $202,72 | $189,78 | 8,5M |
| 9 mar. 2026 | $196,07 | +3,63% | $187,35 | $203,18 | $187,10 | 8,0M |
| 2 mar. 2026 | $189,21 | -4,05% | $193,10 | $203,46 | $187,24 | 9,6M |
| 23 feb. 2026 | $197,20 | -18,47% | $242,51 | $250,99 | $191,86 | 23,6M |
| 16 feb. 2026 | $241,88 | +7,19% | $225,13 | $248,83 | $220,46 | 10,2M |
| 9 feb. 2026 | $225,65 | +3,16% | $221,30 | $231,17 | $216,73 | 10,6M |
| 2 feb. 2026 | $218,73 | -3,01% | $225,25 | $246,71 | $214,74 | 13,1M |
| 26 ene. 2026 | $225,52 | -6,87% | $241,59 | $251,36 | $214,00 | 14,7M |
| 19 ene. 2026 | $242,15 | -0,65% | $239,00 | $247,65 | $234,63 | 7,4M |
| 12 ene. 2026 | $243,73 | +2,12% | $235,53 | $252,52 | $233,00 | 11,2M |
| 5 ene. 2026 | $238,66 | -13,01% | $278,39 | $280,50 | $235,12 | 15,8M |
| 29 dic. 2025 | $274,34 | +1,72% | $267,99 | $277,57 | $260,50 | 4,4M |
| 22 dic. 2025 | $269,69 | +1,02% | $269,19 | $285,99 | $262,00 | 9,0M |
| 15 dic. 2025 | $266,98 | +4,78% | $253,51 | $268,90 | $249,76 | 9,4M |
| 8 dic. 2025 | $254,80 | -1,09% | $257,13 | $273,80 | $249,00 | 10,9M |
| 1 dic. 2025 | $257,61 | -5,61% | $269,27 | $272,21 | $252,31 | 8,8M |
| 24 nov. 2025 | $272,92 | +9,21% | $250,00 | $276,14 | $249,00 | 6,7M |
| 17 nov. 2025 | $249,91 | -1,25% | $251,35 | $264,79 | $241,00 | 9,0M |
| 10 nov. 2025 | $253,08 | -5,44% | $273,07 | $278,81 | $243,75 | 10,7M |
| 3 nov. 2025 | $267,64 | +0,26% | $265,93 | $281,55 | $253,78 | 13,8M |
| 27 oct. 2025 | $266,94 | +10,58% | $243,61 | $269,67 | $232,77 | 15,6M |
| 20 oct. 2025 | $241,41 | +4,12% | $234,52 | $244,00 | $216,63 | 9,4M |
| 13 oct. 2025 | $231,85 | +2,63% | $227,89 | $248,04 | $220,10 | 13,7M |
| 6 oct. 2025 | $225,91 | -1,83% | $231,52 | $237,20 | $224,00 | 8,3M |
| 29 sept. 2025 | $230,13 | +4,60% | $222,11 | $235,87 | $218,03 | 11,2M |
| 22 sept. 2025 | $220,02 | +3,54% | $213,23 | $228,34 | $211,01 | 11,9M |
| 15 sept. 2025 | $212,49 | +5,35% | $201,81 | $216,70 | $196,80 | 12,6M |
| 8 sept. 2025 | $201,70 | -1,68% | $206,25 | $209,13 | $197,80 | 8,9M |
| 1 sept. 2025 | $205,14 | +5,10% | $190,15 | $213,25 | $187,64 | 9,3M |
| 25 ago. 2025 | $195,19 | -3,51% | $200,00 | $201,50 | $191,05 | 9,7M |
| 18 ago. 2025 | $202,28 | +1,17% | $209,68 | $221,50 | $191,10 | 26,8M |
| 11 ago. 2025 | $199,95 | +8,29% | $184,28 | $206,60 | $176,47 | 19,8M |
| 4 ago. 2025 | $184,65 | +0,37% | $184,30 | $190,66 | $181,30 | 10,3M |
| 28 jul. 2025 | $183,97 | -0,73% | $183,75 | $189,63 | $171,99 | 15,9M |
| 21 jul. 2025 | $185,32 | +5,39% | $176,93 | $186,81 | $175,20 | 10,2M |
| 14 jul. 2025 | $175,85 | +8,26% | $162,50 | $177,23 | $159,85 | 15,6M |
| 7 jul. 2025 | $162,44 | -12,21% | $183,00 | $183,88 | $161,76 | 16,8M |
| 30 jun. 2025 | $185,03 | +21,62% | $161,63 | $189,50 | $158,81 | 27,2M |
| 23 jun. 2025 | $152,14 | +4,92% | $144,30 | $158,99 | $139,26 | 20,7M |
| 16 jun. 2025 | $145,00 | -17,24% | $176,32 | $177,63 | $135,50 | 38,3M |
| 9 jun. 2025 | $175,20 | +5,32% | $167,85 | $179,50 | $159,85 | 15,8M |
| 2 jun. 2025 | $166,35 | +5,23% | $158,21 | $167,20 | $145,89 | 17,4M |
| 26 may. 2025 | $158,08 | -0,19% | $158,55 | $160,64 | $153,77 | 13,8M |
| 19 may. 2025 | $158,38 | -11,25% | $171,40 | $174,08 | $152,59 | 33,3M |
| 12 may. 2025 | $178,46 | +26,86% | $148,94 | $198,87 | $142,57 | 52,0M |
| 5 may. 2025 | $140,68 | +7,77% | $128,65 | $143,61 | $122,48 | 18,2M |
| 28 abr. 2025 | $130,54 | -7,98% | $143,65 | $144,63 | $119,09 | 30,0M |
| 21 abr. 2025 | $141,86 | +10,85% | $126,46 | $142,20 | $120,43 | 19,7M |
| 14 abr. 2025 | $127,98 | +1,63% | $129,11 | $134,03 | $121,83 | 10,0M |
| 7 abr. 2025 | $125,93 | -2,14% | $126,16 | $140,13 | $116,56 | 21,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $306,79 | +51,96% | $200,08 | $313,75 | $199,90 | 62,8M |
| 1 abr. 2026 | $201,89 | +2,35% | $198,02 | $211,00 | $185,13 | 42,2M |
| 1 mar. 2026 | $197,26 | +0,03% | $193,10 | $203,46 | $182,99 | 39,4M |
| 1 feb. 2026 | $197,20 | -12,56% | $225,25 | $250,99 | $191,86 | 57,4M |
| 1 ene. 2026 | $225,52 | -13,67% | $265,86 | $280,50 | $214,00 | 50,6M |
| 1 dic. 2025 | $261,23 | -4,28% | $269,27 | $285,99 | $249,00 | 41,0M |
| 1 nov. 2025 | $272,92 | +2,24% | $265,93 | $281,55 | $241,00 | 40,2M |
| 1 oct. 2025 | $266,94 | +21,04% | $221,78 | $269,67 | $216,63 | 54,6M |
| 1 sept. 2025 | $220,53 | +12,98% | $190,15 | $228,34 | $187,64 | 46,3M |
| 1 ago. 2025 | $195,19 | +11,71% | $186,34 | $221,50 | $176,47 | 72,3M |
| 1 jul. 2025 | $174,73 | +5,55% | $165,02 | $189,50 | $158,81 | 72,0M |
| 1 jun. 2025 | $165,54 | +4,72% | $158,21 | $179,50 | $135,50 | 100,2M |
| 1 may. 2025 | $158,08 | +25,64% | $127,94 | $198,87 | $122,48 | 125,3M |
| 1 abr. 2025 | $125,82 | -0,48% | $126,11 | $144,63 | $116,56 | 92,2M |
| 1 mar. 2025 | $126,43 | -7,16% | $135,28 | $140,98 | $120,60 | 65,8M |
| 1 feb. 2025 | $136,18 | -18,71% | $163,31 | $171,54 | $133,90 | 55,3M |
| 1 ene. 2025 | $167,52 | -4,95% | $177,91 | $201,20 | $158,08 | 46,5M |
| 1 dic. 2024 | $176,24 | -11,56% | $204,35 | $212,15 | $173,36 | 40,8M |
| 1 nov. 2024 | $199,27 | +2,46% | $195,85 | $221,20 | $173,37 | 71,1M |
| 1 oct. 2024 | $194,48 | -22,03% | $249,44 | $252,90 | $183,68 | 65,1M |
| 1 sept. 2024 | $249,44 | +9,71% | $226,65 | $262,72 | $202,15 | 40,0M |
| 1 ago. 2024 | $227,37 | +5,27% | $219,10 | $244,21 | $195,27 | 36,2M |
| 1 jul. 2024 | $215,99 | -4,20% | $224,75 | $240,96 | $206,85 | 61,6M |
| 1 jun. 2024 | $225,46 | -17,04% | $273,26 | $306,77 | $225,12 | 59,9M |
| 1 may. 2024 | $271,76 | +54,15% | $176,61 | $286,60 | $172,09 | 78,1M |
| 1 abr. 2024 | $176,30 | +4,44% | $169,72 | $188,32 | $162,16 | 43,7M |
| 1 mar. 2024 | $168,80 | +9,69% | $152,74 | $173,02 | $145,77 | 37,8M |
| 1 feb. 2024 | $153,89 | +5,19% | $149,78 | $163,43 | $135,88 | 51,6M |
| 1 ene. 2024 | $146,30 | -15,08% | $170,98 | $177,89 | $140,07 | 37,7M |
| 1 dic. 2023 | $172,28 | +9,19% | $157,54 | $177,51 | $137,17 | 52,9M |
| 1 nov. 2023 | $157,78 | +10,76% | $148,49 | $162,48 | $129,22 | 49,5M |
| 1 oct. 2023 | $142,45 | -11,84% | $160,50 | $161,99 | $132,19 | 53,6M |
| 1 sept. 2023 | $161,59 | -14,56% | $191,27 | $193,48 | $157,50 | 36,5M |
| 1 ago. 2023 | $189,12 | -8,81% | $207,38 | $213,43 | $173,74 | 43,0M |
| 1 jul. 2023 | $207,40 | +9,11% | $191,11 | $224,50 | $181,64 | 43,4M |
| 1 jun. 2023 | $190,09 | -6,34% | $204,62 | $212,35 | $176,96 | 34,8M |
| 1 may. 2023 | $202,96 | +11,16% | $182,58 | $232,00 | $170,92 | 71,8M |
| 1 abr. 2023 | $182,58 | -16,06% | $217,28 | $221,88 | $170,55 | 45,7M |
| 1 mar. 2023 | $217,50 | +28,59% | $180,55 | $219,55 | $177,29 | 75,0M |
| 1 feb. 2023 | $169,14 | -4,76% | $177,40 | $182,35 | $157,00 | 31,7M |
| 1 ene. 2023 | $177,60 | +18,57% | $151,01 | $185,28 | $141,81 | 46,6M |
| 1 dic. 2022 | $149,79 | -13,18% | $172,56 | $173,63 | $142,35 | 67,0M |
| 1 nov. 2022 | $172,53 | +18,52% | $148,00 | $173,68 | $143,38 | 59,1M |
| 1 oct. 2022 | $145,57 | +10,06% | $132,70 | $148,20 | $115,66 | 69,9M |
| 1 sept. 2022 | $132,27 | +3,70% | $124,53 | $140,64 | $123,73 | 67,1M |
| 1 ago. 2022 | $127,55 | +28,62% | $98,97 | $130,25 | $95,77 | 67,9M |
| 1 jul. 2022 | $99,17 | +45,56% | $67,58 | $102,12 | $60,96 | 47,6M |
| 1 jun. 2022 | $68,13 | -3,51% | $70,61 | $76,72 | $60,77 | 32,1M |
| 1 may. 2022 | $70,61 | -3,31% | $72,77 | $78,96 | $59,60 | 26,9M |
| 1 abr. 2022 | $73,03 | -12,79% | $84,10 | $86,31 | $69,56 | 27,4M |
| 1 mar. 2022 | $83,74 | +11,22% | $75,17 | $85,79 | $63,01 | 53,7M |
| 1 feb. 2022 | $75,29 | -3,94% | $78,32 | $78,87 | $61,24 | 29,4M |
| 1 ene. 2022 | $78,38 | -10,07% | $88,01 | $91,36 | $69,86 | 28,4M |
| 1 dic. 2021 | $87,16 | -15,87% | $105,91 | $108,18 | $84,78 | 26,9M |
| 1 nov. 2021 | $103,60 | -13,37% | $120,25 | $123,13 | $101,13 | 36,3M |
| 1 oct. 2021 | $119,59 | +25,28% | $96,27 | $120,90 | $92,76 | 38,3M |
| 1 sept. 2021 | $95,46 | +1,55% | $94,46 | $107,27 | $90,18 | 43,1M |
| 1 ago. 2021 | $94,00 | +9,25% | $89,04 | $97,55 | $86,66 | 30,2M |
| 1 jul. 2021 | $86,04 | -4,94% | $91,26 | $95,64 | $78,93 | 38,9M |
| 1 jun. 2021 | $90,51 | +18,92% | $77,24 | $94,08 | $73,91 | 47,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $306,79 | +17,44% | - | +17,44% | $265,86 | $313,75 | $182,99 | 252,5M |
| 2025 | $261,23 | +48,22% | - | +48,22% | $177,91 | $285,99 | $116,56 | 811,7M |
| 2024 | $176,24 | +2,30% | - | +2,30% | $170,98 | $306,77 | $135,88 | 623,6M |
| 2023 | $172,28 | +15,01% | - | +15,01% | $151,01 | $232,00 | $129,22 | 584,4M |
| 2022 | $149,79 | +71,86% | - | +71,86% | $88,01 | $173,68 | $59,60 | 576,7M |
| 2021 | $87,16 | -11,89% | - | -11,89% | $101,58 | $123,13 | $67,71 | 518,3M |
| 2020 | $98,92 | +76,77% | - | +76,77% | $56,40 | $109,09 | $28,47 | 525,1M |
| 2019 | $55,96 | +31,79% | - | +31,79% | $41,63 | $69,24 | $41,41 | 326,0M |
| 2018 | $42,46 | -37,11% | - | -37,11% | $67,84 | $81,72 | $36,51 | 478,1M |
| 2017 | $67,52 | +110,41% | - | +110,41% | $32,61 | $71,80 | $25,56 | 684,2M |
| 2016 | $32,09 | -51,37% | - | -51,37% | $64,71 | $74,29 | $28,60 | 699,6M |
| 2015 | $65,99 | +47,96% | - | +47,96% | $44,72 | $67,80 | $39,18 | 600,0M |
| 2014 | $44,60 | -18,37% | - | -18,37% | $54,28 | $74,84 | $40,54 | 843,2M |
| 2013 | $54,64 | +77,06% | - | +77,06% | $32,02 | $65,99 | $24,46 | 1,4B |
| 2012 | $30,86 | -8,59% | - | -8,59% | $35,00 | $50,20 | $11,43 | 1,5B |
| 2011 | $33,76 | -74,06% | - | -74,06% | $131,85 | $175,45 | $29,87 | 654,7M |
| 2010 | $130,14 | -3,88% | - | -3,88% | $136,00 | $153,30 | $98,71 | 523,8M |
| 2009 | $135,40 | -1,86% | - | -1,86% | $137,00 | $207,51 | $100,90 | 895,0M |
| 2008 | $137,96 | -48,36% | - | -48,36% | $269,46 | $317,00 | $85,28 | 1,2B |
| 2007 | $267,14 | +795,24% | - | +795,24% | $30,17 | $283,00 | $27,54 | 625,9M |
| 2006 | $29,84 | 0,00% | - | 0,00% | $24,50 | $30,00 | $23,50 | 35,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó First Solar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
First Solar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Solar
FSLR
|
21,08B Large-cap | 15,21 % | 47,13 % | 55,61 % | 18,45 % | 13,37 % | 94,07 % | 48,39 % | 304,52 % | 522,92 % | 158,55 % | 1.140,06 % |
|
Sunation Energy
PEGY
|
N/D | N/D | N/D | N/D | N/D | N/D | 57,51 % | -0,46 % | -62,67 % | -66,77 % | -59,96 % | -76,76 % |
|
SolarEdge
SEDG
|
2,79B Mid-cap | 10,97 % | 89,09 % | 93,37 % | 140,39 % | 150,35 % | 327,49 % | -73,77 % | -68,43 % | 263,05 % | 262,36 % | 262,36 % |
|
Enphase Energy
ENPH
|
4,77B Mid-cap | 8,09 % | 122,22 % | 61,73 % | 148,32 % | 114,25 % | 65,16 % | -62,41 % | -49,25 % | 3.301,00 % | 831,34 % | 831,34 % |
|
Sunrun
RUN
|
3,00B Mid-cap | 4,03 % | 20,00 % | 21,73 % | -16,17 % | -21,60 % | 123,23 % | -10,59 % | -60,48 % | 175,45 % | 64,89 % | 64,89 % |
|
Nextracker
NXT
|
9,79B Mid-cap | 16,10 % | 30,27 % | 46,87 % | 75,90 % | 64,18 % | 175,89 % | 283,62 % | 404,35 % | 404,35 % | 404,35 % | 404,35 % |
Calcule sus Rendimientos de Inversión en First Solar
Análisis de Rendimiento de Inversión a Largo Plazo
First Solar stock price in May 2016 was $49,25, A $1.000,00 lump sum investment in First Solar made 10 years ago would be worth approximately $6.461,93 today, representing a exceptional return of 546,19 %. This translates to an annualized return (CAGR) of 20,49 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.461,93
Rendimiento Anual (TCAC)
20,49 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Solar (FSLR) durante los últimos 12 meses?
Durante los últimos 12 meses, First Solar ha entregado un rendimiento total de 94,1%.
- Máximo de 52 semanas alcanzó 320,95 $ el N/A.
- Mínimo de 52 semanas tocó 135,50 $ el N/A.
- Precio Actual cotizando a 318,25 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de First Solar (FSLR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Solar (fslr) habría crecido a aproximadamente 40 452,00 $ al June 4, 2026, representando un rendimiento total de 304,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Solar con el sector Technology?
First Solar (fslr) ha entregado un rendimiento anualizado de 20,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Solar habría crecido a 62 292,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de First Solar?
First Solar (fslr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 522,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Solar ha logrado históricamente?
First Solar (fslr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+94,1%), 3 years (+48,4%), 5 years (+304,5%), 10 years (+522,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.