FutureTech II (FTII) | Historial de Precios y Rendimientos de Acción
FutureTech II Acquisition Corp. Financial Services
Gráfico de Precios Históricos de FutureTech II
Datos de Precios Históricos de FutureTech II
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 feb. 2025 | $11,40 | -0,96% | $11,40 | $11,60 | $11,40 | 1,3K |
| 24 feb. 2025 | $11,51 | 0,00% | $11,51 | $11,51 | $11,51 | N/A |
| 21 feb. 2025 | $11,51 | -3,28% | $11,40 | $11,52 | $11,40 | 600 |
| 20 feb. 2025 | $11,90 | +4,02% | $11,43 | $11,90 | $11,43 | 400 |
| 19 feb. 2025 | $11,44 | +0,79% | $11,37 | $11,44 | $11,37 | 3,5K |
| 18 feb. 2025 | $11,35 | +1,07% | $11,30 | $11,35 | $11,30 | 500 |
| 14 feb. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | N/A |
| 13 feb. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | N/A |
| 12 feb. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | N/A |
| 11 feb. 2025 | $11,23 | 0,00% | $11,29 | $11,29 | $11,23 | 800 |
| 10 feb. 2025 | $11,23 | 0,00% | $11,23 | $11,30 | $11,23 | 2,0K |
| 7 feb. 2025 | $11,23 | -0,18% | $11,30 | $11,37 | $11,23 | 1,5K |
| 6 feb. 2025 | $11,25 | +0,18% | $11,18 | $11,25 | $11,18 | 4,8K |
| 5 feb. 2025 | $11,23 | +1,08% | $11,15 | $11,23 | $11,15 | 1,3K |
| 4 feb. 2025 | $11,11 | -1,07% | $11,19 | $11,19 | $11,11 | 400 |
| 3 feb. 2025 | $11,23 | 0,00% | $11,23 | $11,23 | $11,23 | 300 |
| 31 ene. 2025 | $11,23 | +0,36% | $11,19 | $11,23 | $11,19 | 1,1K |
| 30 ene. 2025 | $11,19 | 0,00% | $11,06 | $11,19 | $11,06 | 3,0K |
| 29 ene. 2025 | $11,19 | -3,45% | $11,47 | $11,60 | $11,00 | 42,4K |
| 28 ene. 2025 | $11,59 | +1,67% | $11,83 | $11,83 | $11,59 | 900 |
| 27 ene. 2025 | $11,40 | -3,63% | $11,55 | $11,84 | $11,40 | 18,4K |
| 24 ene. 2025 | $11,83 | +0,25% | $11,50 | $11,84 | $11,35 | 26,7K |
| 23 ene. 2025 | $11,80 | -1,58% | $11,89 | $11,89 | $11,40 | 11,2K |
| 22 ene. 2025 | $11,99 | 0,00% | $11,99 | $11,99 | $11,99 | N/A |
| 21 ene. 2025 | $11,99 | 0,00% | $11,99 | $11,99 | $11,99 | N/A |
| 17 ene. 2025 | $11,99 | +5,36% | $11,94 | $11,99 | $11,94 | 700 |
| 16 ene. 2025 | $11,38 | 0,00% | $11,38 | $11,38 | $11,38 | N/A |
| 15 ene. 2025 | $11,38 | 0,00% | $11,38 | $11,38 | $11,38 | N/A |
| 14 ene. 2025 | $11,38 | 0,00% | $11,38 | $11,38 | $11,38 | N/A |
| 13 ene. 2025 | $11,38 | -7,10% | $11,10 | $11,38 | $11,05 | 1,2K |
| 10 ene. 2025 | $12,25 | 0,00% | $12,25 | $12,25 | $12,25 | 4 |
| 8 ene. 2025 | $12,25 | +2,51% | $12,25 | $12,25 | $12,25 | 100 |
| 7 ene. 2025 | $11,95 | 0,00% | $11,95 | $11,95 | $11,95 | 8 |
| 6 ene. 2025 | $11,95 | 0,00% | $11,95 | $11,95 | $11,95 | N/A |
| 3 ene. 2025 | $11,95 | +5,38% | $11,98 | $11,98 | $11,30 | 1,2K |
| 2 ene. 2025 | $11,34 | -7,35% | $11,34 | $11,34 | $11,34 | 600 |
| 31 dic. 2024 | $12,24 | 0,00% | $12,24 | $12,24 | $12,24 | 6 |
| 30 dic. 2024 | $12,24 | +8,41% | $11,29 | $12,30 | $11,20 | 5,6K |
| 27 dic. 2024 | $11,29 | 0,00% | $11,29 | $11,29 | $11,29 | N/A |
| 26 dic. 2024 | $11,29 | +0,36% | $11,29 | $11,29 | $11,29 | 600 |
| 24 dic. 2024 | $11,25 | 0,00% | $11,25 | $11,25 | $11,25 | N/A |
| 23 dic. 2024 | $11,25 | 0,00% | $11,25 | $11,25 | $11,25 | 18 |
| 20 dic. 2024 | $11,25 | 0,00% | $11,25 | $11,25 | $11,25 | N/A |
| 19 dic. 2024 | $11,25 | 0,00% | $11,25 | $11,25 | $11,25 | 11 |
| 18 dic. 2024 | $11,25 | 0,00% | $11,25 | $11,25 | $11,25 | N/A |
| 17 dic. 2024 | $11,25 | 0,00% | $11,07 | $11,25 | $11,07 | 400 |
| 16 dic. 2024 | $11,25 | +0,45% | $11,05 | $11,30 | $11,05 | 1,9K |
| 13 dic. 2024 | $11,20 | +0,90% | $11,06 | $11,20 | $11,06 | 400 |
| 12 dic. 2024 | $11,10 | +0,45% | $11,09 | $11,10 | $11,00 | 4,8K |
| 11 dic. 2024 | $11,05 | -0,45% | $11,03 | $11,06 | $11,01 | 1,7K |
| 10 dic. 2024 | $11,10 | -0,54% | $11,11 | $11,34 | $11,10 | 9,4K |
| 9 dic. 2024 | $11,16 | +0,45% | $11,15 | $11,45 | $11,15 | 9,5K |
| 6 dic. 2024 | $11,11 | -0,27% | $11,21 | $11,21 | $11,11 | 2,2K |
| 5 dic. 2024 | $11,14 | -0,18% | $11,50 | $11,58 | $11,12 | 11,4K |
| 4 dic. 2024 | $11,16 | -2,79% | $12,00 | $12,00 | $11,16 | 17,7K |
| 3 dic. 2024 | $11,48 | +0,70% | $11,40 | $12,48 | $11,40 | 4,9K |
| 2 dic. 2024 | $11,40 | +0,53% | $11,40 | $11,40 | $11,40 | 300 |
| 29 nov. 2024 | $11,34 | +2,44% | $11,15 | $11,69 | $11,14 | 8,9K |
| 27 nov. 2024 | $11,07 | -0,27% | $11,07 | $11,07 | $11,07 | 500 |
| 26 nov. 2024 | $11,10 | +0,36% | $11,07 | $11,12 | $11,01 | 21,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| No hay datos weekly disponibles. | ||||||
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2025 | $11,40 | +1,51% | $11,23 | $11,90 | $11,11 | 17,4K |
| 1 ene. 2025 | $11,23 | -8,25% | $11,34 | $12,25 | $11,00 | 107,5K |
| 1 dic. 2024 | $12,24 | +7,94% | $11,40 | $12,48 | $11,00 | 70,8K |
| 1 nov. 2024 | $11,34 | +1,25% | $11,21 | $11,69 | $10,85 | 396,1K |
| 1 oct. 2024 | $11,20 | +0,09% | $11,19 | $11,25 | $11,01 | 191,0K |
| 1 sept. 2024 | $11,19 | +2,57% | $11,00 | $11,21 | $10,96 | 249,6K |
| 1 ago. 2024 | $10,91 | -1,00% | $11,02 | $11,04 | $10,91 | 6,4K |
| 1 jul. 2024 | $11,02 | -0,18% | $11,03 | $11,07 | $11,02 | 3,4K |
| 1 jun. 2024 | $11,04 | -0,45% | $11,09 | $11,10 | $11,01 | 6,2K |
| 1 may. 2024 | $11,09 | -0,09% | $11,10 | $12,20 | $11,05 | 1,0M |
| 1 abr. 2024 | $11,10 | -0,18% | $11,12 | $11,28 | $11,10 | 17,6K |
| 1 mar. 2024 | $11,12 | +0,18% | $11,10 | $11,90 | $11,10 | 25,2K |
| 1 feb. 2024 | $11,10 | +1,09% | $11,04 | $11,50 | $11,01 | 544,2K |
| 1 ene. 2024 | $10,98 | +1,10% | $10,85 | $11,94 | $10,83 | 969,7K |
| 1 dic. 2023 | $10,86 | -0,18% | $10,88 | $10,88 | $10,83 | 448,8K |
| 1 nov. 2023 | $10,88 | -0,27% | $10,92 | $10,94 | $10,76 | 551,7K |
| 1 oct. 2023 | $10,91 | -0,09% | $10,88 | $11,41 | $10,88 | 58,2K |
| 1 sept. 2023 | $10,92 | +0,65% | $10,86 | $10,92 | $10,86 | 261,8K |
| 1 ago. 2023 | $10,85 | +1,12% | $10,73 | $10,99 | $10,72 | 968,8K |
| 1 jul. 2023 | $10,73 | +0,37% | $10,69 | $10,73 | $10,68 | 1,5M |
| 1 jun. 2023 | $10,69 | +0,56% | $10,62 | $11,68 | $10,60 | 706,3K |
| 1 may. 2023 | $10,63 | +1,24% | $10,50 | $12,12 | $10,50 | 757,1K |
| 1 abr. 2023 | $10,50 | +0,29% | $10,49 | $10,55 | $10,47 | 240,7K |
| 1 mar. 2023 | $10,47 | +0,38% | $10,43 | $10,90 | $10,40 | 1,0M |
| 1 feb. 2023 | $10,43 | +0,97% | $10,35 | $10,43 | $10,32 | 204,3K |
| 1 ene. 2023 | $10,33 | +0,78% | $10,30 | $10,35 | $10,25 | 1,4M |
| 1 dic. 2022 | $10,25 | +0,69% | $10,18 | $10,25 | $10,15 | 173,3K |
| 1 nov. 2022 | $10,18 | +0,79% | $10,10 | $10,18 | $10,10 | 1,4M |
| 1 oct. 2022 | $10,10 | +0,40% | $10,06 | $10,10 | $10,02 | 44,9K |
| 1 sept. 2022 | $10,06 | +0,50% | $10,02 | $10,07 | $10,01 | 135,5K |
| 1 ago. 2022 | $10,01 | +0,10% | $10,50 | $10,50 | $10,01 | 775,6K |
| 1 jul. 2022 | $10,00 | +0,10% | $10,01 | $10,01 | $9,99 | 449,6K |
| 1 jun. 2022 | $9,99 | -0,20% | $9,98 | $10,50 | $9,98 | 401,5K |
| 1 may. 2022 | $10,01 | -0,10% | $10,00 | $10,01 | $9,97 | 626,3K |
| 1 abr. 2022 | $10,02 | 0,00% | $9,95 | $10,02 | $9,95 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $11,23 | +2,28% | - | +2,28% | $11,34 | $12,25 | $11,00 | 124,9K |
| 2024 | $10,98 | +6,29% | - | +6,29% | $10,85 | $12,48 | $10,83 | 3,5M |
| 2023 | $10,33 | +3,09% | - | +3,09% | $10,30 | $12,12 | $10,25 | 8,1M |
| 2022 | $10,02 | 0,00% | - | 0,00% | $9,95 | $10,50 | $9,95 | 5,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó FutureTech II Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
FutureTech II Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FutureTech II
FTII
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
AGILITI
AGLY
|
1,09M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 241,67 % | -79,50 % | -79,50 % | -79,50 % |
|
Ares Acquisition
AACT
|
366,83M Small-cap | -11,73 % | -26,29 % | -58,67 % | -57,01 % | -60,39 % | -48,58 % | -42,53 % | -42,53 % | -42,53 % | -42,53 % | -42,53 % |
|
SILVERspac
SLVR
|
1,52B Small-cap | 9,83 % | -7,57 % | -7,99 % | 3,98 % | 3,94 % | 78,97 % | 425,31 % | 459,36 % | 459,36 % | 459,36 % | 459,36 % |
|
Agriculture
ANSC
|
469,07M Small-cap | 0,53 % | 0,79 % | 1,42 % | 2,24 % | 2,06 % | 5,37 % | 12,90 % | 12,90 % | 12,90 % | 12,90 % | 12,90 % |
|
Cartesian Growth
RENEW
|
N/D Micro-cap | -0,05 % | -0,59 % | 3,06 % | 20,19 % | 15,36 % | 38,02 % | 39,28 % | 18,82 % | 108,54 % | 83,25 % | 83,25 % |
Calcule sus Rendimientos de Inversión en FutureTech II
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FutureTech II (FTII) durante los últimos 12 meses?
Los datos de rendimiento para FutureTech II durante los últimos 12 meses no están disponibles.
- ¿Cuál es el rendimiento total de la acción de FutureTech II (FTII) durante los últimos 5 años?
Los datos de rendimiento de 5 años para FutureTech II no están disponibles.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FutureTech II con el sector Financial Services?
Los datos de comparación sectorial de 10 años para FutureTech II no están disponibles.
- ¿Cuál fue el mejor año histórico de FutureTech II?
Los datos de rendimiento suficientes para FutureTech II no están disponibles.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FutureTech II ha logrado históricamente?
Datos insuficientes para analizar la consistencia de crecimiento para FutureTech II.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.