Gráfico de Precios Históricos de FutureTech II

Datos de Precios Históricos de FutureTech II

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 feb. 2025$0,030,00%$0,02$0,03$0,02889
12 feb. 2025$0,030,00%$0,03$0,03$0,038,5K
11 feb. 2025$0,030,00%$0,03$0,03$0,031,0K
10 feb. 2025$0,03+200,00%$0,03$0,03$0,033,0K
7 feb. 2025$0,01-66,67%$0,03$0,03$0,0116,7K
6 feb. 2025$0,03+50,00%$0,03$0,03$0,01600
5 feb. 2025$0,020,00%$0,02$0,03$0,0210,6K
4 feb. 2025$0,020,00%$0,02$0,02$0,021,1K
31 ene. 2025$0,020,00%$0,02$0,02$0,021,0K
29 ene. 2025$0,020,00%$0,01$0,02$0,0110,0K
24 ene. 2025$0,020,00%$0,02$0,02$0,0210
17 ene. 2025$0,020,00%$0,03$0,03$0,02802
15 ene. 2025$0,020,00%$0,02$0,02$0,022,5K
14 ene. 2025$0,020,00%$0,02$0,02$0,0267,5K
8 ene. 2025$0,02+100,00%$0,02$0,02$0,021,4K
3 ene. 2025$0,01-50,00%$0,02$0,02$0,0159,0K
31 dic. 2024$0,02+100,00%$0,02$0,02$0,02573
18 dic. 2024$0,01-50,00%$0,02$0,02$0,0128,8K
12 dic. 2024$0,020,00%$0,03$0,03$0,02333
11 dic. 2024$0,020,00%$0,02$0,02$0,0220,0K
9 dic. 2024$0,02-33,33%$0,02$0,02$0,02598
3 dic. 2024$0,03+50,00%$0,03$0,03$0,033,0K
25 nov. 2024$0,020,00%$0,01$0,02$0,0124
22 nov. 2024$0,02+100,00%$0,02$0,02$0,027,8K
14 nov. 2024$0,01-50,00%$0,03$0,03$0,0150
12 nov. 2024$0,02+100,00%$0,01$0,03$0,0168,6K
11 nov. 2024$0,010,00%$0,02$0,02$0,0124,3K
8 nov. 2024$0,01-50,00%$0,02$0,02$0,0114,5K
7 nov. 2024$0,02-33,33%$0,02$0,02$0,022,0K
6 nov. 2024$0,030,00%$0,03$0,03$0,023,9K
30 oct. 2024$0,030,00%$0,03$0,03$0,03400
25 oct. 2024$0,030,00%$0,03$0,03$0,036,3K
22 oct. 2024$0,030,00%$0,03$0,03$0,031,4K
17 oct. 2024$0,030,00%$0,03$0,03$0,036,8K
14 oct. 2024$0,03+50,00%$0,03$0,03$0,03500
8 oct. 2024$0,020,00%$0,02$0,02$0,021,4K
2 oct. 2024$0,02-33,33%$0,02$0,02$0,024
1 oct. 2024$0,030,00%$0,02$0,03$0,027,1K
30 sept. 2024$0,03+50,00%$0,03$0,03$0,0310,9K
26 sept. 2024$0,020,00%$0,03$0,03$0,02120
23 sept. 2024$0,02-50,00%$0,04$0,04$0,0224,8K
20 sept. 2024$0,04+33,33%$0,04$0,04$0,046,2K
16 sept. 2024$0,030,00%$0,04$0,04$0,0325,7K
13 sept. 2024$0,03+50,00%$0,04$0,04$0,025,9K
12 sept. 2024$0,02-33,33%$0,02$0,03$0,0210,4K
11 sept. 2024$0,030,00%$0,03$0,04$0,0242,4K
10 sept. 2024$0,03+50,00%$0,02$0,04$0,0246,9K
9 sept. 2024$0,020,00%$0,02$0,02$0,0211,0K
6 sept. 2024$0,02-33,33%$0,03$0,03$0,0241,4K
30 jul. 2024$0,030,00%$0,04$0,04$0,034,6K
29 jul. 2024$0,030,00%$0,04$0,04$0,0321,1K
26 jul. 2024$0,030,00%$0,04$0,04$0,0321,9K
25 jul. 2024$0,03+50,00%$0,02$0,03$0,0238,9K
18 jul. 2024$0,020,00%$0,02$0,02$0,0212,9K
12 jul. 2024$0,020,00%$0,02$0,02$0,02420
11 jul. 2024$0,020,00%$0,02$0,02$0,02300
27 jun. 2024$0,02-33,33%$0,02$0,02$0,026,8K
24 jun. 2024$0,030,00%$0,03$0,03$0,032,4K
20 jun. 2024$0,03-25,00%$0,03$0,03$0,03107,9K
10 jun. 2024$0,04+33,33%$0,03$0,04$0,0312,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
16 mar. 2020$4,55+3,17%$4,41$4,66$4,407,4K
9 mar. 2020$4,41-11,62%$4,99$4,99$4,24218,8K
2 mar. 2020$4,99-13,67%$5,78$5,78$4,979,3K
24 feb. 2020$5,78-0,69%$5,86$5,86$5,6181,3K
17 feb. 2020$5,820,00%$5,82$5,82$5,82N/A
10 feb. 2020$5,82+2,65%$5,67$5,84$5,674,9K
3 feb. 2020$5,67+1,25%$5,57$5,75$5,5710,9K
27 ene. 2020$5,60-1,75%$5,72$5,74$5,5316,7K
20 ene. 2020$5,70+6,94%$5,33$5,70$5,331,1K
13 ene. 2020$5,33-0,37%$5,35$5,41$5,338,8K
6 ene. 2020$5,350,00%$5,34$5,41$5,21364,3K
30 dic. 2019$5,350,00%$5,31$5,37$5,317,8K
23 dic. 2019$5,350,00%$5,35$5,35$5,35N/A
16 dic. 2019$5,35+0,94%$5,30$5,37$5,30160,7K
9 dic. 2019$5,30-3,81%$5,41$5,41$5,29104,0K
2 dic. 2019$5,510,00%$5,51$5,51$5,51N/A
25 nov. 2019$5,51+4,16%$5,29$5,51$5,29174,2K
18 nov. 2019$5,29-0,75%$5,38$5,39$5,17243,4K
11 nov. 2019$5,33-0,56%$5,36$5,41$5,29447,6K
4 nov. 2019$5,360,00%$5,36$5,36$5,36N/A
28 oct. 2019$5,360,00%$5,36$5,36$5,36N/A
21 oct. 2019$5,36+2,68%$5,22$5,38$5,2239,6K
14 oct. 2019$5,22+7,85%$4,84$5,22$4,84731
7 oct. 2019$4,840,00%$4,84$4,84$4,84N/A
30 sept. 2019$4,840,00%$4,84$4,84$4,84N/A
23 sept. 2019$4,840,00%$4,84$4,84$4,84N/A
16 sept. 2019$4,840,00%$4,84$4,84$4,84N/A
9 sept. 2019$4,84+4,76%$4,62$4,88$4,622,3K
2 sept. 2019$4,62+1,32%$4,61$4,66$4,612,9K
26 ago. 2019$4,56+0,22%$4,55$4,62$4,555,6K
19 ago. 2019$4,55+0,66%$4,62$4,74$4,53128,4K
12 ago. 2019$4,520,00%$4,52$4,52$4,52N/A
5 ago. 2019$4,52-8,32%$4,93$4,93$4,52617
29 jul. 2019$4,93-1,60%$5,01$5,01$4,9117
22 jul. 2019$5,010,00%$5,01$5,01$5,01N/A
15 jul. 2019$5,01-1,38%$5,08$5,08$5,012,2K
8 jul. 2019$5,08+4,10%$4,88$5,09$4,881,3K
1 jul. 2019$4,880,00%$4,88$4,88$4,88N/A
24 jun. 2019$4,88-2,79%$5,02$5,02$4,8689,7K
17 jun. 2019$5,02+0,20%$5,01$5,02$4,9147,3K
10 jun. 2019$5,01+4,16%$4,81$5,01$4,8134,2K
3 jun. 2019$4,810,00%$4,81$4,81$4,81N/A
27 may. 2019$4,81-4,37%$4,85$4,85$4,81103,0K
20 may. 2019$5,030,00%$5,03$5,03$5,03N/A
13 may. 2019$5,030,00%$5,03$5,03$5,03N/A
6 may. 2019$5,03-2,52%$5,16$5,16$5,031,4K
29 abr. 2019$5,16-1,71%$5,25$5,31$5,1684,2K
22 abr. 2019$5,25+2,54%$5,22$5,25$5,20271,3K
15 abr. 2019$5,12+0,99%$5,07$5,18$5,07108,0K
8 abr. 2019$5,07-1,36%$5,14$5,14$5,04291,6K
1 abr. 2019$5,14-4,64%$4,99$5,43$4,951,1M
25 mar. 2019$5,39-2,53%$5,53$5,68$5,38937,0K
18 mar. 2019$5,53+2,98%$5,52$5,58$5,50760
11 mar. 2019$5,37+0,94%$5,39$5,39$5,374,4K
4 mar. 2019$5,32+0,95%$5,30$5,35$5,30121,4K
25 feb. 2019$5,27-1,86%$5,37$5,37$5,24563,0K
18 feb. 2019$5,37+1,70%$5,28$5,37$5,285,7K
11 feb. 2019$5,28+9,77%$5,15$5,31$5,1551,7K
4 feb. 2019$4,810,00%$4,81$4,81$4,81N/A
28 ene. 2019$4,810,00%$4,81$4,81$4,81N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 feb. 2025$0,03+50,00%$0,02$0,03$0,0142,4K
1 ene. 2025$0,020,00%$0,02$0,03$0,01142,2K
1 dic. 2024$0,020,00%$0,03$0,03$0,0153,3K
1 nov. 2024$0,02-33,33%$0,03$0,03$0,01121,2K
1 oct. 2024$0,030,00%$0,02$0,03$0,0223,9K
1 sept. 2024$0,030,00%$0,03$0,04$0,02225,5K
1 jul. 2024$0,03+50,00%$0,02$0,04$0,02100,1K
1 jun. 2024$0,02-33,33%$0,03$0,04$0,02244,6K
1 abr. 2024$0,03-25,00%$0,04$0,04$0,0346,3K
1 mar. 2024$0,040,00%$0,03$0,04$0,038
1 feb. 2024$0,04+100,00%$0,02$0,04$0,02N/A
1 ene. 2024$0,02+100,00%$0,02$0,02$0,02100
1 dic. 2023$0,01-75,00%$0,04$0,04$0,01N/A
1 nov. 2023$0,04-33,33%$0,04$0,05$0,04N/A
1 oct. 2023$0,060,00%$0,06$0,06$0,05N/A
1 sept. 2023$0,060,00%$0,08$0,08$0,05N/A
1 ago. 2023$0,060,00%$0,07$0,09$0,05N/A
1 jul. 2023$0,06-33,33%$0,05$0,09$0,0413,2K
1 jun. 2023$0,09+50,00%$0,07$0,09$0,0370,2K
1 may. 2023$0,06+100,00%$0,03$0,10$0,02402,4K
1 abr. 2023$0,03-99,67%$0,03$0,03$0,0317,7K
1 mar. 2023$9,15+45.650,00%$9,40$9,56$0,02997,5K
1 feb. 2023$0,020,00%$8,55$97,00$0,021,4M
1 ene. 2023$0,02-99,73%$7,47$8,64$0,011,2M
1 dic. 2022$7,43+74.200,00%$7,41$7,49$0,01488,3K
1 nov. 2022$0,01-99,86%$7,18$7,47$0,01298,9K
1 oct. 2022$7,18+11.866,67%$6,76$7,28$0,03295,4K
1 sept. 2022$0,06-99,05%$6,28$7,13$0,05282,1K
1 ago. 2022$6,34-8,65%$6,88$7,16$0,06386,0K
1 jul. 2022$6,94+7,93%$6,43$6,94$0,06554,2K
1 jun. 2022$6,43-12,75%$7,28$7,33$0,08310,0K
1 may. 2022$7,37+22,83%$6,03$7,47$6,03259,4K
1 abr. 2022$6,00-12,15%$6,77$7,03$5,86540,4K
1 mar. 2022$6,83+6,22%$6,47$6,83$5,327,7M
1 feb. 2022$6,43-5,72%$6,82$7,85$6,43160,2K
1 ene. 2022$6,82-3,81%$7,22$7,39$6,52139,4K
1 dic. 2021$7,09+6,78%$6,68$7,12$6,51204,7K
1 nov. 2021$6,64-13,77%$7,74$7,84$6,43169,7K
1 oct. 2021$7,70-9,09%$8,33$8,58$6,9976,7K
1 sept. 2021$8,47+9,15%$7,77$8,47$7,74303,1K
1 ago. 2021$7,76-12,71%$8,88$8,93$7,47871,4K
1 jul. 2021$8,89+6,09%$8,45$8,97$8,0986,4K
1 jun. 2021$8,38+9,69%$7,64$8,59$7,64306,3K
1 may. 2021$7,64+4,51%$7,50$7,82$7,3096,6K
1 abr. 2021$7,31+16,40%$6,28$7,47$6,28267,2K
1 mar. 2021$6,28+16,08%$5,47$6,55$5,47326,5K
1 feb. 2021$5,41+19,69%$4,55$5,71$4,551,3M
1 ene. 2021$4,52-9,60%$4,97$4,98$4,47146,4K
1 dic. 2020$5,00+8,23%$4,61$5,00$4,45476,2K
1 nov. 2020$4,62+17,56%$3,95$4,79$3,8894,2K
1 oct. 2020$3,93-17,95%$4,79$5,05$3,87359,4K
1 sept. 2020$4,79+1,48%$4,66$4,80$4,51281,5K
1 ago. 2020$4,72-2,48%$4,84$4,89$4,57147,5K
1 jul. 2020$4,84-3,39%$5,01$5,22$4,76472,2K
1 jun. 2020$5,01-2,53%$5,36$5,37$4,685,8M
1 may. 2020$5,14+5,76%$4,86$5,26$4,55144,1K
1 abr. 2020$4,86+1,67%$4,78$5,10$4,54264,3K
1 mar. 2020$4,78-17,30%$5,78$5,78$4,24237,4K
1 feb. 2020$5,78+3,21%$5,57$5,86$5,5797,0K
1 ene. 2020$5,60+5,46%$5,35$5,74$5,21397,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$0,020,00%-0,00%$0,02$0,03$0,01184,6K
2024$0,020,00%-0,00%$0,02$0,04$0,01815,0K
2023$0,02-99,71%--99,71%$7,47$97,00$0,014,0M
2022$6,82+50,88%-+50,88%$7,22$7,85$0,0111,4M
2021$4,52-19,29%--19,29%$4,97$8,97$4,474,1M
2020$5,60+16,42%-+16,42%$5,35$5,86$3,878,8M
2019$4,81-27,01%--27,01%$4,50$5,68$4,505,1M
2018$6,59+59,18%-+59,18%$6,44$6,64$4,372,4M
2017$4,140,00%-0,00%$4,22$6,62$4,142,8M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó FutureTech II Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

FutureTech II Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N/D N/D N/D N/D N/D N/D -17,72 % 7,82 % 7,82 % 7,82 % 7,82 % 7,82 %
1,09M Micro-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 241,67 % -79,50 % -79,50 % -79,50 %
366,83M Small-cap -11,73 % -26,29 % -58,67 % -57,01 % -60,39 % -48,58 % -42,53 % -42,53 % -42,53 % -42,53 % -42,53 %
1,52B Small-cap 9,83 % -7,57 % -7,99 % 3,98 % 3,94 % 78,97 % 425,31 % 459,36 % 459,36 % 459,36 % 459,36 %
469,07M Small-cap 0,53 % 0,79 % 1,42 % 2,24 % 2,06 % 5,37 % 12,90 % 12,90 % 12,90 % 12,90 % 12,90 %
N/D Micro-cap -0,05 % -0,59 % 3,06 % 20,19 % 15,36 % 38,02 % 39,28 % 18,82 % 108,54 % 83,25 % 83,25 %

Calcule sus Rendimientos de Inversión en FutureTech II

$

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, FutureTech II ha entregado un rendimiento total de -17,7%.

  • Máximo de 52 semanas alcanzó 0,00 $ el N/A.
  • Mínimo de 52 semanas tocó 0,00 $ el N/A.
  • Precio Actual cotizando a 0,00 $ al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en FutureTech II (ftiiw) habría crecido a aproximadamente 10 782,00 $ al July 19, 2026, representando un rendimiento total de 7,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,5% durante el período de 5 años.

FutureTech II (ftiiw) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en FutureTech II habría crecido a 10 782,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

FutureTech II (ftiiw) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 7,8%.

FutureTech II (ftiiw) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+7,8%), 5 years (+7,8%), 10 years (+7,8%)

Rendimientos negativos: 12 months (-17,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.