Golden Entertainment (GDEN) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de Golden Entertainment
Datos de Precios Históricos de Golden Entertainment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $22,87 | -3,34% | $23,75 | $23,75 | $22,76 | 350,5K |
| 3 oct. 2025 | $23,66 | -0,55% | $23,90 | $24,07 | $23,62 | 248,3K |
| 2 oct. 2025 | $23,79 | +0,42% | $23,66 | $23,91 | $23,38 | 181,4K |
| 1 oct. 2025 | $23,69 | +0,47% | $23,38 | $23,76 | $23,10 | 207,8K |
| 30 sept. 2025 | $23,58 | +0,55% | $23,34 | $23,61 | $22,88 | 225,6K |
| 29 sept. 2025 | $23,45 | +1,12% | $23,39 | $23,48 | $23,00 | 343,2K |
| 26 sept. 2025 | $23,19 | +1,49% | $23,00 | $23,65 | $22,88 | 227,7K |
| 25 sept. 2025 | $22,85 | -2,97% | $23,26 | $23,49 | $22,67 | 226,7K |
| 24 sept. 2025 | $23,55 | -1,42% | $23,91 | $24,45 | $23,46 | 378,6K |
| 23 sept. 2025 | $23,89 | -1,65% | $24,29 | $24,55 | $23,81 | 247,5K |
| 22 sept. 2025 | $24,29 | -1,14% | $24,42 | $24,47 | $24,10 | 217,0K |
| 19 sept. 2025 | $24,57 | -0,24% | $24,63 | $24,65 | $24,29 | 352,1K |
| 18 sept. 2025 | $24,63 | +1,61% | $24,32 | $24,63 | $24,23 | 145,5K |
| 17 sept. 2025 | $24,24 | -0,62% | $24,48 | $25,10 | $24,16 | 174,4K |
| 16 sept. 2025 | $24,39 | -0,25% | $24,30 | $24,51 | $24,08 | 184,5K |
| 15 sept. 2025 | $24,45 | +0,20% | $24,50 | $24,59 | $24,22 | 176,9K |
| 12 sept. 2025 | $24,40 | -1,65% | $24,61 | $24,72 | $24,25 | 113,7K |
| 11 sept. 2025 | $24,81 | +2,39% | $24,17 | $24,81 | $24,17 | 125,8K |
| 10 sept. 2025 | $24,23 | -0,29% | $24,21 | $24,60 | $24,15 | 129,1K |
| 9 sept. 2025 | $24,30 | -1,22% | $24,42 | $24,77 | $24,21 | 139,7K |
| 8 sept. 2025 | $24,60 | -0,81% | $24,96 | $24,96 | $24,24 | 190,8K |
| 5 sept. 2025 | $24,80 | +0,61% | $24,79 | $25,17 | $24,55 | 159,0K |
| 4 sept. 2025 | $24,65 | +2,07% | $24,20 | $24,69 | $24,18 | 133,6K |
| 3 sept. 2025 | $24,15 | -0,49% | $24,28 | $24,55 | $23,95 | 127,4K |
| 2 sept. 2025 | $24,27 | -2,41% | $24,63 | $24,66 | $24,07 | 175,8K |
| 29 ago. 2025 | $24,87 | -1,50% | $25,19 | $25,23 | $24,70 | 115,7K |
| 28 ago. 2025 | $25,25 | +0,48% | $25,31 | $25,49 | $24,87 | 189,5K |
| 27 ago. 2025 | $25,13 | +0,20% | $25,06 | $25,37 | $24,98 | 121,0K |
| 26 ago. 2025 | $25,08 | -1,76% | $25,52 | $25,82 | $25,02 | 167,2K |
| 25 ago. 2025 | $25,53 | +0,91% | $25,28 | $25,82 | $25,24 | 129,5K |
| 22 ago. 2025 | $25,30 | +3,86% | $24,54 | $25,41 | $24,54 | 177,1K |
| 21 ago. 2025 | $24,36 | -0,41% | $24,26 | $24,56 | $24,08 | 198,4K |
| 20 ago. 2025 | $24,46 | -1,09% | $24,80 | $24,97 | $24,42 | 159,4K |
| 19 ago. 2025 | $24,73 | 0,00% | $24,88 | $25,17 | $24,63 | 162,6K |
| 18 ago. 2025 | $24,73 | -0,60% | $24,95 | $25,43 | $24,70 | 220,9K |
| 15 ago. 2025 | $24,88 | -1,58% | $25,42 | $25,42 | $24,82 | 434,0K |
| 14 ago. 2025 | $25,28 | -1,83% | $25,51 | $25,76 | $25,00 | 172,5K |
| 13 ago. 2025 | $25,75 | -0,85% | $25,86 | $26,20 | $25,61 | 184,4K |
| 12 ago. 2025 | $25,97 | +5,83% | $24,65 | $26,12 | $24,65 | 280,4K |
| 11 ago. 2025 | $24,54 | -2,70% | $24,92 | $25,39 | $24,20 | 678,0K |
| 8 ago. 2025 | $25,22 | -5,75% | $25,20 | $26,43 | $24,77 | 512,0K |
| 7 ago. 2025 | $26,76 | -0,52% | $27,00 | $28,13 | $26,49 | 198,1K |
| 6 ago. 2025 | $26,90 | -1,47% | $27,33 | $27,33 | $26,90 | 107,7K |
| 5 ago. 2025 | $27,30 | -0,07% | $27,34 | $27,42 | $26,97 | 173,7K |
| 4 ago. 2025 | $27,32 | -1,05% | $27,82 | $27,88 | $27,27 | 107,2K |
| 1 ago. 2025 | $27,61 | -1,81% | $27,70 | $28,07 | $27,39 | 137,6K |
| 31 jul. 2025 | $28,12 | -1,44% | $28,24 | $28,55 | $28,00 | 190,3K |
| 30 jul. 2025 | $28,53 | -1,21% | $29,03 | $29,33 | $28,35 | 184,9K |
| 29 jul. 2025 | $28,88 | -1,74% | $29,59 | $29,59 | $28,56 | 150,7K |
| 28 jul. 2025 | $29,39 | +0,17% | $29,39 | $29,59 | $29,09 | 100,3K |
| 25 jul. 2025 | $29,34 | +3,31% | $28,64 | $29,36 | $28,55 | 241,2K |
| 24 jul. 2025 | $28,40 | -2,24% | $28,85 | $29,28 | $28,35 | 185,8K |
| 23 jul. 2025 | $29,05 | +1,40% | $28,84 | $29,27 | $28,81 | 220,2K |
| 22 jul. 2025 | $28,65 | -1,10% | $28,99 | $29,24 | $28,31 | 171,2K |
| 21 jul. 2025 | $28,97 | +1,51% | $28,76 | $29,18 | $28,50 | 316,3K |
| 18 jul. 2025 | $28,54 | -2,39% | $29,24 | $29,24 | $28,48 | 180,6K |
| 17 jul. 2025 | $29,24 | -0,07% | $29,41 | $30,70 | $29,11 | 253,7K |
| 16 jul. 2025 | $29,26 | -7,90% | $29,84 | $31,58 | $28,37 | 367,2K |
| 15 jul. 2025 | $31,77 | -2,52% | $32,56 | $32,67 | $31,67 | 185,8K |
| 14 jul. 2025 | $32,59 | +1,31% | $31,99 | $32,74 | $31,93 | 178,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $22,87 | -3,34% | $23,75 | $23,75 | $22,76 | 350,5K |
| 29 sept. 2025 | $23,66 | +2,03% | $23,39 | $24,07 | $22,88 | 1,2M |
| 22 sept. 2025 | $23,19 | -5,62% | $24,42 | $24,55 | $22,67 | 1,3M |
| 15 sept. 2025 | $24,57 | +0,70% | $24,50 | $25,10 | $24,08 | 1,0M |
| 8 sept. 2025 | $24,40 | -1,61% | $24,96 | $24,96 | $24,15 | 699,1K |
| 1 sept. 2025 | $24,80 | -0,28% | $24,63 | $25,17 | $23,95 | 595,8K |
| 25 ago. 2025 | $24,87 | -1,70% | $25,28 | $25,82 | $24,70 | 722,9K |
| 18 ago. 2025 | $25,30 | +1,69% | $24,95 | $25,43 | $24,08 | 918,4K |
| 11 ago. 2025 | $24,88 | -1,35% | $24,92 | $26,20 | $24,20 | 1,7M |
| 4 ago. 2025 | $25,22 | -8,66% | $27,82 | $28,13 | $24,77 | 1,1M |
| 28 jul. 2025 | $27,61 | -5,90% | $29,39 | $29,59 | $27,39 | 763,8K |
| 21 jul. 2025 | $29,34 | +2,80% | $28,76 | $29,36 | $28,31 | 1,1M |
| 14 jul. 2025 | $28,54 | -11,28% | $31,99 | $32,74 | $28,37 | 1,2M |
| 7 jul. 2025 | $32,17 | +4,89% | $30,43 | $32,63 | $30,10 | 867,9K |
| 30 jun. 2025 | $30,67 | +3,93% | $29,54 | $31,01 | $29,04 | 656,2K |
| 23 jun. 2025 | $29,51 | +1,83% | $28,90 | $30,13 | $28,39 | 813,1K |
| 16 jun. 2025 | $28,98 | +7,33% | $27,22 | $29,27 | $27,10 | 1,1M |
| 9 jun. 2025 | $27,00 | -0,30% | $27,15 | $28,15 | $26,81 | 1,1M |
| 2 jun. 2025 | $27,08 | -5,08% | $28,41 | $28,51 | $26,64 | 1,1M |
| 26 may. 2025 | $28,53 | +1,53% | $28,61 | $28,96 | $28,02 | 694,4K |
| 19 may. 2025 | $28,10 | -4,52% | $29,07 | $29,07 | $27,25 | 1,0M |
| 12 may. 2025 | $29,43 | +7,72% | $28,63 | $29,86 | $27,87 | 1,2M |
| 5 may. 2025 | $27,32 | +4,16% | $26,01 | $27,75 | $25,28 | 731,6K |
| 28 abr. 2025 | $26,23 | -0,34% | $26,27 | $26,67 | $25,16 | 661,3K |
| 21 abr. 2025 | $26,32 | +2,97% | $25,30 | $27,29 | $25,03 | 808,4K |
| 14 abr. 2025 | $25,56 | +1,75% | $25,52 | $25,83 | $24,48 | 813,5K |
| 7 abr. 2025 | $25,12 | +2,11% | $23,90 | $27,53 | $23,69 | 1,5M |
| 31 mar. 2025 | $24,60 | -7,24% | $26,20 | $27,73 | $22,66 | 1,6M |
| 24 mar. 2025 | $26,52 | -2,93% | $27,76 | $28,35 | $26,47 | 901,9K |
| 17 mar. 2025 | $27,32 | +4,39% | $26,68 | $28,58 | $26,26 | 2,2M |
| 10 mar. 2025 | $26,17 | -8,75% | $28,49 | $28,68 | $25,17 | 1,3M |
| 3 mar. 2025 | $28,68 | -7,75% | $31,52 | $32,39 | $28,26 | 1,2M |
| 24 feb. 2025 | $31,09 | -4,19% | $32,73 | $33,23 | $28,63 | 2,0M |
| 17 feb. 2025 | $32,45 | -4,81% | $35,49 | $35,49 | $32,28 | 639,5K |
| 10 feb. 2025 | $34,09 | +5,22% | $32,44 | $34,38 | $32,20 | 871,0K |
| 3 feb. 2025 | $32,40 | -1,04% | $32,04 | $33,11 | $31,90 | 576,1K |
| 27 ene. 2025 | $32,74 | -0,88% | $32,75 | $33,90 | $32,40 | 597,6K |
| 20 ene. 2025 | $33,03 | +2,48% | $32,63 | $33,52 | $32,49 | 516,9K |
| 13 ene. 2025 | $32,23 | +3,47% | $30,92 | $32,93 | $30,80 | 752,8K |
| 6 ene. 2025 | $31,15 | -0,80% | $31,65 | $32,31 | $30,39 | 577,6K |
| 30 dic. 2024 | $31,40 | +0,03% | $31,18 | $31,96 | $30,51 | 591,2K |
| 23 dic. 2024 | $31,39 | +0,87% | $30,96 | $31,94 | $30,80 | 557,2K |
| 16 dic. 2024 | $31,12 | -6,24% | $33,39 | $33,59 | $30,26 | 2,1M |
| 9 dic. 2024 | $33,19 | -0,81% | $33,46 | $34,20 | $32,62 | 1,3M |
| 2 dic. 2024 | $33,46 | -0,83% | $33,86 | $34,33 | $32,79 | 1,3M |
| 25 nov. 2024 | $33,74 | -0,41% | $34,25 | $34,57 | $33,16 | 1,4M |
| 18 nov. 2024 | $33,88 | +2,08% | $33,14 | $34,75 | $32,72 | 1,3M |
| 11 nov. 2024 | $33,19 | +3,04% | $32,20 | $34,56 | $32,05 | 1,6M |
| 4 nov. 2024 | $32,21 | +9,60% | $29,37 | $32,77 | $28,35 | 1,7M |
| 28 oct. 2024 | $29,39 | -3,58% | $30,78 | $31,40 | $29,19 | 576,2K |
| 21 oct. 2024 | $30,48 | -1,26% | $30,94 | $30,94 | $29,67 | 490,1K |
| 14 oct. 2024 | $30,87 | +4,26% | $29,34 | $31,37 | $29,18 | 652,2K |
| 7 oct. 2024 | $29,61 | -5,07% | $31,01 | $31,17 | $28,90 | 890,5K |
| 30 sept. 2024 | $31,19 | -3,11% | $32,15 | $32,45 | $30,45 | 996,3K |
| 23 sept. 2024 | $32,19 | +2,61% | $31,34 | $32,83 | $28,61 | 1,2M |
| 16 sept. 2024 | $31,37 | -3,71% | $32,50 | $34,03 | $31,37 | 1,5M |
| 9 sept. 2024 | $32,58 | +1,69% | $32,05 | $33,08 | $30,39 | 922,7K |
| 2 sept. 2024 | $32,04 | -1,08% | $31,89 | $32,69 | $31,50 | 639,1K |
| 26 ago. 2024 | $32,39 | +2,37% | $31,71 | $32,61 | $31,14 | 669,3K |
| 19 ago. 2024 | $31,64 | +4,49% | $30,48 | $31,76 | $30,24 | 712,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $22,87 | -3,01% | $23,38 | $24,07 | $22,76 | 988,0K |
| 1 sept. 2025 | $23,58 | -5,19% | $24,63 | $25,17 | $22,67 | 4,2M |
| 1 ago. 2025 | $24,87 | -11,56% | $27,70 | $28,13 | $24,08 | 4,6M |
| 1 jul. 2025 | $28,12 | -4,45% | $29,31 | $32,74 | $28,00 | 4,2M |
| 1 jun. 2025 | $29,43 | +3,15% | $28,41 | $30,13 | $26,64 | 4,2M |
| 1 may. 2025 | $28,53 | +11,01% | $25,83 | $29,86 | $25,28 | 3,9M |
| 1 abr. 2025 | $25,70 | -2,61% | $26,14 | $27,73 | $22,66 | 5,0M |
| 1 mar. 2025 | $26,39 | -15,12% | $31,52 | $32,39 | $25,17 | 5,7M |
| 1 feb. 2025 | $31,09 | -5,04% | $32,04 | $35,49 | $28,63 | 4,1M |
| 1 ene. 2025 | $32,74 | +3,61% | $31,78 | $33,90 | $30,39 | 2,7M |
| 1 dic. 2024 | $31,60 | -6,34% | $33,86 | $34,33 | $30,26 | 5,5M |
| 1 nov. 2024 | $33,74 | +14,84% | $29,71 | $34,75 | $28,35 | 6,2M |
| 1 oct. 2024 | $29,38 | -7,58% | $31,79 | $31,81 | $28,90 | 3,3M |
| 1 sept. 2024 | $31,79 | -1,85% | $31,89 | $34,03 | $28,61 | 4,4M |
| 1 ago. 2024 | $32,39 | -3,11% | $33,28 | $33,28 | $27,42 | 3,8M |
| 1 jul. 2024 | $33,43 | +7,46% | $31,00 | $34,46 | $28,62 | 5,1M |
| 1 jun. 2024 | $31,11 | +2,78% | $30,36 | $31,21 | $28,74 | 6,7M |
| 1 may. 2024 | $30,27 | -5,55% | $32,00 | $33,05 | $28,20 | 7,9M |
| 1 abr. 2024 | $32,05 | -12,98% | $36,81 | $36,92 | $31,91 | 3,8M |
| 1 mar. 2024 | $36,83 | -0,62% | $33,28 | $36,92 | $30,87 | 3,8M |
| 1 feb. 2024 | $37,06 | -3,44% | $38,60 | $39,92 | $35,78 | 2,4M |
| 1 ene. 2024 | $38,38 | -3,88% | $39,63 | $40,55 | $37,53 | 2,9M |
| 1 dic. 2023 | $39,93 | +12,04% | $35,66 | $42,14 | $35,64 | 3,7M |
| 1 nov. 2023 | $35,64 | +13,65% | $31,39 | $38,30 | $30,38 | 3,2M |
| 1 oct. 2023 | $31,36 | -8,25% | $33,98 | $35,13 | $30,75 | 3,2M |
| 1 sept. 2023 | $34,18 | -6,12% | $36,78 | $37,84 | $33,32 | 3,8M |
| 1 ago. 2023 | $36,41 | -14,01% | $45,00 | $47,50 | $34,70 | 4,2M |
| 1 jul. 2023 | $42,34 | +1,29% | $42,00 | $45,50 | $38,90 | 3,8M |
| 1 jun. 2023 | $41,80 | -0,81% | $42,26 | $46,15 | $40,31 | 4,3M |
| 1 may. 2023 | $42,14 | -0,05% | $42,22 | $44,00 | $33,10 | 4,3M |
| 1 abr. 2023 | $42,16 | -3,10% | $43,52 | $43,85 | $40,51 | 2,6M |
| 1 mar. 2023 | $43,51 | +5,84% | $40,91 | $44,49 | $37,83 | 5,7M |
| 1 feb. 2023 | $41,11 | +4,08% | $39,39 | $42,16 | $39,04 | 3,0M |
| 1 ene. 2023 | $39,50 | +5,61% | $37,97 | $40,80 | $36,35 | 2,8M |
| 1 dic. 2022 | $37,40 | -15,59% | $44,38 | $44,50 | $36,07 | 2,7M |
| 1 nov. 2022 | $44,31 | +4,95% | $42,86 | $44,95 | $36,47 | 4,0M |
| 1 oct. 2022 | $42,22 | +21,01% | $35,28 | $43,56 | $34,68 | 3,8M |
| 1 sept. 2022 | $34,89 | -8,81% | $37,78 | $41,60 | $32,53 | 4,3M |
| 1 ago. 2022 | $38,26 | -12,79% | $43,32 | $46,10 | $38,17 | 4,9M |
| 1 jul. 2022 | $43,87 | +10,92% | $39,44 | $43,95 | $37,21 | 2,8M |
| 1 jun. 2022 | $39,55 | -16,35% | $47,87 | $50,47 | $38,21 | 6,4M |
| 1 may. 2022 | $47,28 | -1,42% | $47,92 | $49,71 | $40,19 | 5,8M |
| 1 abr. 2022 | $47,96 | -17,41% | $58,37 | $59,96 | $47,31 | 5,2M |
| 1 mar. 2022 | $58,07 | +2,00% | $56,93 | $59,62 | $48,05 | 12,6M |
| 1 feb. 2022 | $56,93 | +26,57% | $45,38 | $59,32 | $43,46 | 8,5M |
| 1 ene. 2022 | $44,98 | -10,98% | $50,75 | $52,76 | $41,07 | 3,5M |
| 1 dic. 2021 | $50,53 | +10,06% | $47,16 | $51,42 | $43,70 | 2,9M |
| 1 nov. 2021 | $45,91 | -11,66% | $51,97 | $53,70 | $44,04 | 4,0M |
| 1 oct. 2021 | $51,97 | +5,87% | $49,54 | $54,00 | $47,01 | 3,6M |
| 1 sept. 2021 | $49,09 | +2,87% | $48,49 | $51,81 | $41,45 | 4,1M |
| 1 ago. 2021 | $47,72 | +4,86% | $45,95 | $54,86 | $42,77 | 6,6M |
| 1 jul. 2021 | $45,51 | +1,58% | $44,84 | $48,28 | $40,03 | 3,7M |
| 1 jun. 2021 | $44,80 | +5,07% | $43,52 | $46,83 | $42,08 | 4,7M |
| 1 may. 2021 | $42,64 | +23,70% | $34,99 | $44,28 | $31,20 | 4,6M |
| 1 abr. 2021 | $34,47 | +36,46% | $25,44 | $34,84 | $25,44 | 3,4M |
| 1 mar. 2021 | $25,26 | +6,90% | $24,33 | $30,89 | $21,19 | 4,2M |
| 1 feb. 2021 | $23,63 | +39,00% | $17,29 | $24,24 | $17,10 | 2,1M |
| 1 ene. 2021 | $17,00 | -14,53% | $20,18 | $21,52 | $16,51 | 3,5M |
| 1 dic. 2020 | $19,89 | +19,46% | $16,96 | $20,60 | $16,59 | 3,1M |
| 1 nov. 2020 | $16,65 | +29,47% | $13,25 | $19,81 | $13,20 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,87 | -27,63% | $31,78 | $35,49 | $22,66 | 39,7M |
| 2024 | $31,60 | -20,86% | $39,63 | $40,55 | $27,42 | 55,8M |
| 2023 | $39,93 | +6,76% | $37,97 | $47,50 | $30,38 | 44,6M |
| 2022 | $37,40 | -25,98% | $50,75 | $59,96 | $32,53 | 64,5M |
| 2021 | $50,53 | +154,05% | $20,18 | $54,86 | $16,51 | 47,3M |
| 2020 | $19,89 | +3,49% | $19,45 | $21,67 | $3,55 | 73,1M |
| 2019 | $19,22 | +19,98% | $15,68 | $20,42 | $12,32 | 35,6M |
| 2018 | $16,02 | -50,93% | $32,64 | $34,45 | $13,25 | 91,2M |
| 2017 | $32,65 | +169,61% | $12,24 | $34,75 | $10,60 | 13,1M |
| 2016 | $12,11 | +18,38% | $10,10 | $14,07 | $8,65 | 14,1M |
| 2015 | $10,23 | +52,23% | $6,80 | $10,94 | $6,39 | 4,3M |
| 2014 | $6,72 | -14,94% | $8,00 | $11,10 | $6,03 | 4,7M |
| 2013 | $7,90 | +31,67% | $6,00 | $8,70 | $5,52 | 3,7M |
| 2012 | $6,00 | +62,16% | $3,64 | $6,34 | $3,50 | 7,4M |
| 2011 | $3,70 | -35,09% | $5,92 | $7,10 | $3,52 | 4,8M |
| 2010 | $5,70 | +13,55% | $5,02 | $6,12 | $2,50 | 8,5M |
| 2009 | $5,02 | -37,56% | $7,70 | $9,56 | $3,72 | 7,6M |
| 2008 | $8,04 | -41,99% | $13,84 | $17,28 | $4,08 | 13,5M |
| 2007 | $13,86 | -35,77% | $21,70 | $26,94 | $11,40 | 25,3M |
| 2006 | $21,58 | +62,26% | $13,30 | $26,56 | $13,14 | 11,8M |
| 2005 | $13,30 | -59,18% | $32,90 | $39,00 | $12,42 | 22,1M |
| 2004 | $32,58 | +101,73% | $16,15 | $34,10 | $15,90 | 30,2M |
| 2003 | $16,15 | +199,63% | $5,41 | $16,25 | $5,01 | 2,9M |
| 2002 | $5,39 | -13,06% | $6,50 | $8,42 | $3,96 | 3,6M |
| 2001 | $6,20 | -33,90% | $9,12 | $10,62 | $4,95 | 3,3M |
| 2000 | $9,38 | +18,14% | $7,94 | $10,62 | $6,62 | 7,3M |
| 1999 | $7,94 | 0,00% | $9,50 | $13,25 | $6,84 | 11,5M |
Cómo se Comportó Golden Entertainment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Golden Entertainment VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Golden Entertainment | -24,14 % | -38,03 % | 73,72 % | 155,78 % | 576,00 % | 27,89 % | |
| Las Vegas Sands | -3,06 % | 19,93 % | 11,48 % | 8,49 % | 36,65 % | 56,59 % | |
| Wynn Resorts | 17,27 % | 69,19 % | 70,17 % | 64,01 % | 31,76 % | 188,59 % | |
| Monarch Casino | 33,02 % | 74,29 % | 123,06 % | 478,04 % | 773,63 % | 537,76 % | |
| Playa Hotels | 60,67 % | 97,36 % | 282,95 % | 39,69 % | 39,69 % | 39,69 % | |
| Bally's | -24,70 % | -24,70 % | -24,70 % | -55,73 % | -55,73 % | -55,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Golden Entertainment
Análisis de Rendimiento de Inversión a Largo Plazo
Golden Entertainment stock price in Oct 2015 was $9,25, A $1.000,00 lump sum investment in Golden Entertainment made 10 years ago would be worth approximately $3.062,70 today, representing a outstanding return of 206,27 %. This translates to an annualized return (CAGR) of 11,84 %. During this period, Golden Entertainment paid out $5,46 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.062,70
Rendimiento Total
206,27 %
Rendimiento Anual (TCAC)
11,84 %
Dividendos Totales
$590,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Golden Entertainment (GDEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Golden Entertainment ha entregado un rendimiento total de -24,1%.
- Máximo de 52 semanas alcanzó 35,49 $ el February 18, 2025.
- Mínimo de 52 semanas tocó 22,66 $ el April 4, 2025.
- Precio Actual cotizando a 22,87 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Golden Entertainment (GDEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Golden Entertainment (gden) habría crecido a aproximadamente 17 372,00 $ al October 7, 2025, representando un rendimiento total de 73,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Golden Entertainment con el sector Consumer Cyclical?
Golden Entertainment (gden) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Golden Entertainment habría crecido a 25 578,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Golden Entertainment?
Golden Entertainment (gden) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 155,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Golden Entertainment ha logrado históricamente?
Golden Entertainment (gden) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+73,7%), 10 years (+155,8%)
Rendimientos negativos: 12 months (-24,1%), 3 years (-38,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.