Golden Entertainment (GDEN) | Historial de Precios y Rendimientos | 1999 - 2026
Golden Entertainment Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Golden Entertainment
Datos de Precios Históricos de Golden Entertainment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 may. 2026 | $28,55 | 0,00% | $28,60 | $28,60 | $28,55 | 3,9M |
| 7 may. 2026 | $28,55 | 0,00% | $28,55 | $28,55 | $28,55 | N/A |
| 6 may. 2026 | $28,55 | 0,00% | $28,55 | $28,55 | $28,55 | N/A |
| 5 may. 2026 | $28,55 | 0,00% | $28,55 | $28,55 | $28,55 | N/A |
| 4 may. 2026 | $28,55 | 0,00% | $28,55 | $28,55 | $28,55 | N/A |
| 1 may. 2026 | $28,55 | 0,00% | $28,55 | $28,55 | $28,55 | N/A |
| 30 abr. 2026 | $28,55 | 0,00% | $28,55 | $28,55 | $28,55 | N/A |
| 29 abr. 2026 | $28,55 | -0,10% | $28,60 | $28,75 | $28,42 | 3,9M |
| 28 abr. 2026 | $28,58 | +0,56% | $28,49 | $28,67 | $28,29 | 1,1M |
| 24 abr. 2026 | $28,35 | -0,18% | $28,29 | $28,54 | $28,25 | 943,1K |
| 23 abr. 2026 | $28,40 | +1,21% | $28,16 | $28,44 | $28,06 | 454,5K |
| 22 abr. 2026 | $28,06 | -0,67% | $28,41 | $28,41 | $27,91 | 342,9K |
| 21 abr. 2026 | $28,25 | -1,02% | $28,54 | $28,73 | $28,23 | 545,0K |
| 20 abr. 2026 | $28,54 | -0,73% | $28,61 | $28,75 | $28,40 | 328,3K |
| 17 abr. 2026 | $28,75 | +2,02% | $28,38 | $28,85 | $28,17 | 442,1K |
| 16 abr. 2026 | $28,18 | +0,68% | $27,95 | $28,22 | $27,95 | 502,4K |
| 15 abr. 2026 | $27,99 | -0,64% | $28,08 | $28,11 | $27,85 | 101,9K |
| 14 abr. 2026 | $28,17 | +0,04% | $28,12 | $28,26 | $28,09 | 112,1K |
| 13 abr. 2026 | $28,16 | +0,75% | $27,80 | $28,17 | $27,77 | 284,9K |
| 10 abr. 2026 | $27,95 | +0,14% | $27,91 | $28,07 | $27,79 | 154,2K |
| 9 abr. 2026 | $27,91 | +1,01% | $27,46 | $28,15 | $27,46 | 256,8K |
| 8 abr. 2026 | $27,63 | +1,32% | $27,94 | $27,94 | $27,28 | 331,1K |
| 7 abr. 2026 | $27,27 | +0,63% | $27,03 | $27,41 | $27,03 | 139,1K |
| 6 abr. 2026 | $27,10 | +0,22% | $27,04 | $27,20 | $26,95 | 98,9K |
| 2 abr. 2026 | $27,04 | +1,27% | $26,60 | $27,08 | $26,57 | 159,0K |
| 1 abr. 2026 | $26,70 | +0,04% | $26,87 | $26,93 | $26,70 | 121,8K |
| 31 mar. 2026 | $26,69 | +1,52% | $26,52 | $26,85 | $26,31 | 169,3K |
| 30 mar. 2026 | $26,29 | +1,47% | $26,07 | $26,56 | $26,07 | 213,4K |
| 27 mar. 2026 | $25,91 | -1,93% | $26,42 | $26,45 | $25,88 | 123,8K |
| 26 mar. 2026 | $26,42 | +0,11% | $26,30 | $26,67 | $26,30 | 117,9K |
| 25 mar. 2026 | $26,39 | -0,86% | $26,81 | $26,81 | $26,32 | 109,9K |
| 24 mar. 2026 | $26,62 | +0,99% | $26,21 | $26,76 | $26,16 | 115,3K |
| 23 mar. 2026 | $26,36 | +0,61% | $26,62 | $26,70 | $26,29 | 150,5K |
| 20 mar. 2026 | $26,20 | -3,75% | $27,26 | $27,26 | $26,06 | 313,7K |
| 19 mar. 2026 | $27,22 | +0,85% | $26,99 | $27,30 | $26,99 | 124,8K |
| 18 mar. 2026 | $26,99 | -2,42% | $27,27 | $27,35 | $26,96 | 219,8K |
| 17 mar. 2026 | $27,66 | 0,00% | $27,75 | $28,01 | $27,62 | 131,6K |
| 16 mar. 2026 | $27,66 | +0,22% | $27,76 | $28,01 | $27,64 | 84,8K |
| 13 mar. 2026 | $27,60 | -0,14% | $27,79 | $28,00 | $27,55 | 74,1K |
| 12 mar. 2026 | $27,64 | +0,62% | $27,21 | $27,93 | $27,21 | 102,0K |
| 11 mar. 2026 | $27,47 | -2,97% | $28,06 | $28,34 | $27,24 | 153,4K |
| 10 mar. 2026 | $28,31 | -0,56% | $28,28 | $28,70 | $28,26 | 93,5K |
| 9 mar. 2026 | $28,47 | -0,35% | $28,32 | $28,64 | $27,93 | 134,5K |
| 6 mar. 2026 | $28,57 | -0,38% | $28,46 | $28,63 | $28,26 | 98,7K |
| 5 mar. 2026 | $28,68 | -0,10% | $28,68 | $28,76 | $28,51 | 145,3K |
| 4 mar. 2026 | $28,71 | -1,54% | $29,16 | $29,17 | $28,68 | 231,5K |
| 3 mar. 2026 | $29,16 | -0,51% | $28,77 | $29,25 | $28,43 | 124,3K |
| 2 mar. 2026 | $29,31 | +1,42% | $28,55 | $29,33 | $28,55 | 134,2K |
| 27 feb. 2026 | $28,90 | +0,59% | $28,45 | $29,27 | $28,45 | 249,9K |
| 26 feb. 2026 | $28,73 | -1,10% | $29,16 | $29,16 | $28,29 | 189,6K |
| 25 feb. 2026 | $29,05 | -0,38% | $29,32 | $29,32 | $28,81 | 185,2K |
| 24 feb. 2026 | $29,16 | +0,14% | $29,14 | $29,18 | $29,02 | 133,9K |
| 23 feb. 2026 | $29,12 | -0,14% | $29,10 | $29,41 | $28,98 | 363,2K |
| 20 feb. 2026 | $29,16 | +0,90% | $28,92 | $29,22 | $28,85 | 183,1K |
| 19 feb. 2026 | $28,90 | +0,84% | $28,63 | $28,90 | $28,53 | 113,7K |
| 18 feb. 2026 | $28,66 | -0,49% | $28,80 | $28,87 | $28,60 | 118,9K |
| 17 feb. 2026 | $28,80 | +1,80% | $28,35 | $28,82 | $28,18 | 145,6K |
| 13 feb. 2026 | $28,29 | +0,68% | $28,21 | $28,38 | $28,07 | 137,6K |
| 12 feb. 2026 | $28,10 | -0,21% | $28,20 | $28,55 | $28,07 | 184,7K |
| 11 feb. 2026 | $28,16 | +0,11% | $28,20 | $28,40 | $28,03 | 121,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 may. 2026 | $28,55 | 0,00% | $28,60 | $28,60 | $28,55 | 3,9M |
| 4 may. 2026 | $28,55 | 0,00% | $28,55 | $28,55 | $28,55 | N/A |
| 27 abr. 2026 | $28,55 | +0,71% | $28,33 | $28,75 | $28,29 | 6,2M |
| 20 abr. 2026 | $28,35 | -1,39% | $28,61 | $28,75 | $27,91 | 2,6M |
| 13 abr. 2026 | $28,75 | +2,86% | $27,80 | $28,85 | $27,77 | 1,4M |
| 6 abr. 2026 | $27,95 | +3,37% | $27,04 | $28,15 | $26,95 | 980,1K |
| 30 mar. 2026 | $27,04 | +4,36% | $26,07 | $27,08 | $26,07 | 663,5K |
| 23 mar. 2026 | $25,91 | -1,11% | $26,62 | $26,81 | $25,88 | 617,4K |
| 16 mar. 2026 | $26,20 | -5,07% | $27,76 | $28,01 | $26,06 | 874,7K |
| 9 mar. 2026 | $27,60 | -3,40% | $28,32 | $28,70 | $27,21 | 557,5K |
| 2 mar. 2026 | $28,57 | -1,14% | $28,55 | $29,33 | $28,26 | 734,0K |
| 23 feb. 2026 | $28,90 | -0,89% | $29,10 | $29,41 | $28,29 | 1,1M |
| 16 feb. 2026 | $29,16 | +3,08% | $28,35 | $29,22 | $28,18 | 561,3K |
| 9 feb. 2026 | $28,29 | +2,17% | $27,60 | $28,55 | $27,45 | 754,9K |
| 2 feb. 2026 | $27,69 | +2,86% | $26,92 | $27,91 | $26,79 | 1,6M |
| 26 ene. 2026 | $26,92 | -2,43% | $27,58 | $27,82 | $26,70 | 2,1M |
| 19 ene. 2026 | $27,59 | -1,92% | $27,68 | $28,08 | $27,03 | 1,8M |
| 12 ene. 2026 | $28,13 | +2,33% | $27,36 | $28,18 | $27,01 | 932,5K |
| 5 ene. 2026 | $27,49 | +0,70% | $27,25 | $27,72 | $26,85 | 1,6M |
| 29 dic. 2025 | $27,30 | +0,85% | $26,96 | $27,57 | $26,93 | 645,2K |
| 22 dic. 2025 | $27,07 | -2,10% | $27,42 | $27,64 | $26,65 | 973,8K |
| 15 dic. 2025 | $27,65 | -1,99% | $28,50 | $28,50 | $27,62 | 1,1M |
| 8 dic. 2025 | $28,21 | +0,86% | $28,05 | $28,70 | $27,77 | 1,7M |
| 1 dic. 2025 | $27,97 | -6,83% | $29,80 | $30,02 | $27,94 | 1,7M |
| 24 nov. 2025 | $30,02 | +1,66% | $29,50 | $30,22 | $28,81 | 1,3M |
| 17 nov. 2025 | $29,53 | -1,99% | $30,13 | $30,27 | $28,73 | 1,8M |
| 10 nov. 2025 | $30,13 | +3,08% | $29,43 | $30,27 | $29,27 | 4,1M |
| 3 nov. 2025 | $29,23 | +44,70% | $20,12 | $30,20 | $19,57 | 6,0M |
| 27 oct. 2025 | $20,20 | -8,35% | $22,06 | $22,73 | $20,05 | 1,1M |
| 20 oct. 2025 | $22,04 | -2,22% | $22,73 | $23,13 | $21,94 | 941,4K |
| 13 oct. 2025 | $22,54 | +5,13% | $21,61 | $22,76 | $21,28 | 844,9K |
| 6 oct. 2025 | $21,44 | -9,38% | $23,75 | $23,81 | $21,33 | 1,5M |
| 29 sept. 2025 | $23,66 | +2,03% | $23,39 | $24,07 | $22,88 | 1,2M |
| 22 sept. 2025 | $23,19 | -5,62% | $24,42 | $24,55 | $22,67 | 1,3M |
| 15 sept. 2025 | $24,57 | +0,70% | $24,50 | $25,10 | $24,08 | 1,0M |
| 8 sept. 2025 | $24,40 | -1,61% | $24,96 | $24,96 | $24,15 | 699,1K |
| 1 sept. 2025 | $24,80 | -0,28% | $24,63 | $25,17 | $23,95 | 595,8K |
| 25 ago. 2025 | $24,87 | -1,70% | $25,28 | $25,82 | $24,70 | 722,9K |
| 18 ago. 2025 | $25,30 | +1,69% | $24,95 | $25,43 | $24,08 | 918,4K |
| 11 ago. 2025 | $24,88 | -1,35% | $24,92 | $26,20 | $24,20 | 1,7M |
| 4 ago. 2025 | $25,22 | -8,66% | $27,82 | $28,13 | $24,77 | 1,1M |
| 28 jul. 2025 | $27,61 | -5,90% | $29,39 | $29,59 | $27,39 | 763,8K |
| 21 jul. 2025 | $29,34 | +2,80% | $28,76 | $29,36 | $28,31 | 1,1M |
| 14 jul. 2025 | $28,54 | -11,28% | $31,99 | $32,74 | $28,37 | 1,2M |
| 7 jul. 2025 | $32,17 | +4,89% | $30,43 | $32,63 | $30,10 | 867,9K |
| 30 jun. 2025 | $30,67 | +3,93% | $29,54 | $31,01 | $29,04 | 656,2K |
| 23 jun. 2025 | $29,51 | +1,83% | $28,90 | $30,13 | $28,39 | 813,1K |
| 16 jun. 2025 | $28,98 | +7,33% | $27,22 | $29,27 | $27,10 | 1,1M |
| 9 jun. 2025 | $27,00 | -0,30% | $27,15 | $28,15 | $26,81 | 1,1M |
| 2 jun. 2025 | $27,08 | -5,08% | $28,41 | $28,51 | $26,64 | 1,1M |
| 26 may. 2025 | $28,53 | +1,53% | $28,61 | $28,96 | $28,02 | 694,4K |
| 19 may. 2025 | $28,10 | -4,52% | $29,07 | $29,07 | $27,25 | 1,0M |
| 12 may. 2025 | $29,43 | +7,72% | $28,63 | $29,86 | $27,87 | 1,2M |
| 5 may. 2025 | $27,32 | +4,16% | $26,01 | $27,75 | $25,28 | 731,6K |
| 28 abr. 2025 | $26,23 | -0,34% | $26,27 | $26,67 | $25,16 | 661,3K |
| 21 abr. 2025 | $26,32 | +2,97% | $25,30 | $27,29 | $25,03 | 808,4K |
| 14 abr. 2025 | $25,56 | +1,75% | $25,52 | $25,83 | $24,48 | 813,5K |
| 7 abr. 2025 | $25,12 | +2,11% | $23,90 | $27,53 | $23,69 | 1,5M |
| 31 mar. 2025 | $24,60 | -7,24% | $26,20 | $27,73 | $22,66 | 1,6M |
| 24 mar. 2025 | $26,52 | -2,93% | $27,76 | $28,35 | $26,47 | 901,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $28,55 | 0,00% | $28,55 | $28,60 | $28,55 | 3,9M |
| 1 abr. 2026 | $28,55 | +6,97% | $26,87 | $28,85 | $26,57 | 11,5M |
| 1 mar. 2026 | $26,69 | -7,65% | $28,55 | $29,33 | $25,88 | 3,2M |
| 1 feb. 2026 | $28,90 | +7,36% | $26,92 | $29,41 | $26,79 | 4,1M |
| 1 ene. 2026 | $26,92 | -0,99% | $27,24 | $28,18 | $26,70 | 6,6M |
| 1 dic. 2025 | $27,19 | -9,43% | $29,80 | $30,02 | $26,65 | 6,0M |
| 1 nov. 2025 | $30,02 | +48,61% | $20,12 | $30,27 | $19,57 | 13,1M |
| 1 oct. 2025 | $20,20 | -14,33% | $23,38 | $24,07 | $20,05 | 5,1M |
| 1 sept. 2025 | $23,58 | -5,19% | $24,63 | $25,17 | $22,67 | 4,2M |
| 1 ago. 2025 | $24,87 | -11,56% | $27,70 | $28,13 | $24,08 | 4,6M |
| 1 jul. 2025 | $28,12 | -4,45% | $29,31 | $32,74 | $28,00 | 4,2M |
| 1 jun. 2025 | $29,43 | +3,15% | $28,41 | $30,13 | $26,64 | 4,2M |
| 1 may. 2025 | $28,53 | +11,01% | $25,83 | $29,86 | $25,28 | 3,9M |
| 1 abr. 2025 | $25,70 | -2,61% | $26,14 | $27,73 | $22,66 | 5,0M |
| 1 mar. 2025 | $26,39 | -15,12% | $31,52 | $32,39 | $25,17 | 5,7M |
| 1 feb. 2025 | $31,09 | -5,04% | $32,04 | $35,49 | $28,63 | 4,1M |
| 1 ene. 2025 | $32,74 | +3,61% | $31,78 | $33,90 | $30,39 | 2,7M |
| 1 dic. 2024 | $31,60 | -6,34% | $33,86 | $34,33 | $30,26 | 5,5M |
| 1 nov. 2024 | $33,74 | +14,84% | $29,71 | $34,75 | $28,35 | 6,2M |
| 1 oct. 2024 | $29,38 | -7,58% | $31,79 | $31,81 | $28,90 | 3,3M |
| 1 sept. 2024 | $31,79 | -1,85% | $31,89 | $34,03 | $28,61 | 4,4M |
| 1 ago. 2024 | $32,39 | -3,11% | $33,28 | $33,28 | $27,42 | 3,8M |
| 1 jul. 2024 | $33,43 | +7,46% | $31,00 | $34,46 | $28,62 | 4,7M |
| 1 jun. 2024 | $31,11 | +2,78% | $30,36 | $31,21 | $28,74 | 6,7M |
| 1 may. 2024 | $30,27 | -5,55% | $32,00 | $33,05 | $28,20 | 7,9M |
| 1 abr. 2024 | $32,05 | -12,98% | $36,81 | $36,92 | $31,91 | 3,8M |
| 1 mar. 2024 | $36,83 | -0,62% | $33,28 | $36,92 | $30,87 | 3,8M |
| 1 feb. 2024 | $37,06 | -3,44% | $38,60 | $39,92 | $35,78 | 2,4M |
| 1 ene. 2024 | $38,38 | -3,88% | $39,63 | $40,55 | $37,53 | 2,9M |
| 1 dic. 2023 | $39,93 | +12,04% | $35,66 | $42,14 | $35,64 | 3,7M |
| 1 nov. 2023 | $35,64 | +13,65% | $31,39 | $38,30 | $30,38 | 3,2M |
| 1 oct. 2023 | $31,36 | -8,25% | $33,98 | $35,13 | $30,75 | 3,2M |
| 1 sept. 2023 | $34,18 | -6,12% | $36,78 | $37,84 | $33,32 | 3,8M |
| 1 ago. 2023 | $36,41 | -14,01% | $45,00 | $47,50 | $34,70 | 4,2M |
| 1 jul. 2023 | $42,34 | +1,29% | $42,00 | $45,50 | $38,90 | 3,8M |
| 1 jun. 2023 | $41,80 | -0,81% | $42,26 | $46,15 | $40,31 | 4,3M |
| 1 may. 2023 | $42,14 | -0,05% | $42,22 | $44,00 | $33,10 | 4,3M |
| 1 abr. 2023 | $42,16 | -3,10% | $43,52 | $43,85 | $40,51 | 2,6M |
| 1 mar. 2023 | $43,51 | +5,84% | $40,91 | $44,49 | $37,83 | 5,7M |
| 1 feb. 2023 | $41,11 | +4,08% | $39,39 | $42,16 | $39,04 | 3,0M |
| 1 ene. 2023 | $39,50 | +5,61% | $37,97 | $40,80 | $36,35 | 2,8M |
| 1 dic. 2022 | $37,40 | -15,59% | $44,38 | $44,50 | $36,07 | 2,7M |
| 1 nov. 2022 | $44,31 | +4,95% | $42,86 | $44,95 | $36,47 | 4,0M |
| 1 oct. 2022 | $42,22 | +21,01% | $35,28 | $43,56 | $34,68 | 3,8M |
| 1 sept. 2022 | $34,89 | -8,81% | $37,78 | $41,60 | $32,53 | 4,3M |
| 1 ago. 2022 | $38,26 | -12,79% | $43,32 | $46,10 | $38,17 | 4,9M |
| 1 jul. 2022 | $43,87 | +10,92% | $39,44 | $43,95 | $37,21 | 2,8M |
| 1 jun. 2022 | $39,55 | -16,35% | $47,87 | $50,47 | $38,21 | 6,4M |
| 1 may. 2022 | $47,28 | -1,42% | $47,92 | $49,71 | $40,19 | 5,8M |
| 1 abr. 2022 | $47,96 | -17,41% | $58,37 | $59,96 | $47,31 | 5,2M |
| 1 mar. 2022 | $58,07 | +2,00% | $56,93 | $59,62 | $48,05 | 12,6M |
| 1 feb. 2022 | $56,93 | +26,57% | $45,38 | $59,32 | $43,46 | 8,5M |
| 1 ene. 2022 | $44,98 | -10,98% | $50,75 | $52,76 | $41,07 | 3,5M |
| 1 dic. 2021 | $50,53 | +10,06% | $47,16 | $51,42 | $43,70 | 2,9M |
| 1 nov. 2021 | $45,91 | -11,66% | $51,97 | $53,70 | $44,04 | 4,0M |
| 1 oct. 2021 | $51,97 | +5,87% | $49,54 | $54,00 | $47,01 | 3,6M |
| 1 sept. 2021 | $49,09 | +2,87% | $48,49 | $51,81 | $41,45 | 4,1M |
| 1 ago. 2021 | $47,72 | +4,86% | $45,95 | $54,86 | $42,77 | 6,6M |
| 1 jul. 2021 | $45,51 | +1,58% | $44,84 | $48,28 | $40,03 | 3,7M |
| 1 jun. 2021 | $44,80 | +5,07% | $43,52 | $46,83 | $42,08 | 4,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,55 | +5,00% | $0,25 | +5,92% | $27,24 | $29,41 | $25,88 | 29,2M |
| 2025 | $27,19 | -13,96% | $1,00 | -10,81% | $31,78 | $35,49 | $19,57 | 62,9M |
| 2024 | $31,60 | -20,86% | $1,00 | -18,34% | $39,63 | $40,55 | $27,42 | 55,5M |
| 2023 | $39,93 | +6,76% | $2,00 | +12,03% | $37,97 | $47,50 | $30,38 | 44,7M |
| 2022 | $37,40 | -25,98% | - | -25,98% | $50,75 | $59,96 | $32,53 | 64,5M |
| 2021 | $50,53 | +154,05% | - | +154,05% | $20,18 | $54,86 | $16,51 | 47,3M |
| 2020 | $19,89 | +3,49% | - | +3,49% | $19,45 | $21,67 | $3,55 | 73,1M |
| 2019 | $19,22 | +19,98% | - | +19,98% | $15,68 | $20,42 | $12,32 | 35,6M |
| 2018 | $16,02 | -50,93% | - | -50,93% | $32,64 | $34,45 | $13,25 | 91,2M |
| 2017 | $32,65 | +169,61% | - | +169,61% | $12,24 | $34,75 | $10,60 | 13,1M |
| 2016 | $12,11 | +18,38% | $1,71 | +35,31% | $10,10 | $14,07 | $8,65 | 14,1M |
| 2015 | $10,23 | +52,23% | - | +52,23% | $6,80 | $10,94 | $6,39 | 4,3M |
| 2014 | $6,72 | -14,94% | - | -14,94% | $8,00 | $11,10 | $6,03 | 4,7M |
| 2013 | $7,90 | +31,67% | - | +31,67% | $6,00 | $8,70 | $5,52 | 3,7M |
| 2012 | $6,00 | +62,16% | - | +62,16% | $3,64 | $6,34 | $3,50 | 7,4M |
| 2011 | $3,70 | -35,09% | - | -35,09% | $5,92 | $7,10 | $3,52 | 4,8M |
| 2010 | $5,70 | +13,55% | - | +13,55% | $5,02 | $6,12 | $2,50 | 8,5M |
| 2009 | $5,02 | -37,56% | - | -37,56% | $7,70 | $9,56 | $3,72 | 7,6M |
| 2008 | $8,04 | -41,99% | - | -41,99% | $13,84 | $17,28 | $4,08 | 13,5M |
| 2007 | $13,86 | -35,77% | - | -35,77% | $21,70 | $26,94 | $11,40 | 25,3M |
| 2006 | $21,58 | +62,26% | - | +62,26% | $13,30 | $26,56 | $13,14 | 11,8M |
| 2005 | $13,30 | -59,18% | - | -59,18% | $32,90 | $39,00 | $12,42 | 22,1M |
| 2004 | $32,58 | +101,73% | - | +101,73% | $16,15 | $34,10 | $15,90 | 30,2M |
| 2003 | $16,15 | +199,63% | - | +199,63% | $5,41 | $16,25 | $5,01 | 2,9M |
| 2002 | $5,39 | -13,06% | - | -13,06% | $6,50 | $8,42 | $3,96 | 3,6M |
| 2001 | $6,20 | -33,90% | - | -33,90% | $9,12 | $10,62 | $4,95 | 3,3M |
| 2000 | $9,38 | +18,14% | - | +18,14% | $7,94 | $10,62 | $6,62 | 7,3M |
| 1999 | $7,94 | 0,00% | - | 0,00% | $9,50 | $13,25 | $6,84 | 11,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Golden Entertainment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Golden Entertainment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Golden Entertainment
GDEN
|
748,41M Small-cap | 0,00 % | 2,00 % | -0,87 % | -4,61 % | 4,58 % | -2,99 % | -30,62 % | -29,85 % | 136,15 % | 560,88 % | 46,56 % |
|
Bally's
BALY
|
579,56M Small-cap | 6,89 % | 27,92 % | 16,15 % | -7,74 % | -10,52 % | 61,80 % | -15,11 % | -15,11 % | -50,08 % | -50,08 % | -50,08 % |
|
Playa Hotels
PLYA
|
1,66B Small-cap | 0,00 % | 0,15 % | 2,12 % | 2,12 % | 2,12 % | 60,67 % | 97,36 % | 282,95 % | 39,69 % | 39,69 % | 39,69 % |
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 1,08 % | 11,05 % | 5,30 % | -16,07 % | -13,55 % | 27,43 % | 3,41 % | -13,80 % | 3,95 % | -17,10 % | 55,67 % |
|
MGM Resorts
MGM
|
10,65B Large-cap | 2,88 % | 31,51 % | 35,13 % | 30,07 % | 33,24 % | 54,33 % | 14,85 % | 19,85 % | 98,98 % | 304,71 % | 22,92 % |
|
Las Vegas Sands
LVS
|
34,47B Large-cap | -2,07 % | -2,78 % | -7,37 % | -25,75 % | -23,72 % | 25,64 % | -13,31 % | -4,40 % | 7,90 % | 32,64 % | -24,99 % |
Calcule sus Rendimientos de Inversión en Golden Entertainment
Análisis de Rendimiento de Inversión a Largo Plazo
Golden Entertainment stock price in Jul 2016 was $13,30, A $1.000,00 lump sum investment in Golden Entertainment made 9 years ago would be worth approximately $2.466,17 today, representing a strong return of 146,62 %. This translates to an annualized return (CAGR) of 9,62 %. During this period, Golden Entertainment paid out $4,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.466,17
Rendimiento Anual (TCAC)
9,62 %
Dividendos Totales
$319,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Golden Entertainment (GDEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Golden Entertainment ha entregado un rendimiento total de -3,0%.
- Máximo de 52 semanas alcanzó 32,74 $ el N/A.
- Mínimo de 52 semanas tocó 19,57 $ el N/A.
- Precio Actual cotizando a 28,55 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Golden Entertainment (GDEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Golden Entertainment (gden) habría crecido a aproximadamente 7 015,00 $ al July 19, 2026, representando un rendimiento total de -29,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Golden Entertainment con el sector Consumer Cyclical?
Golden Entertainment (gden) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Golden Entertainment habría crecido a 23 615,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Golden Entertainment?
Golden Entertainment (gden) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 136,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Golden Entertainment ha logrado históricamente?
Golden Entertainment (gden) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+136,2%)
Rendimientos negativos: 12 months (-3,0%), 3 years (-30,6%), 5 years (-29,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.