Gen Digital (GEN) | Historial de Precios y Rendimientos | 1989 - 2026
Gen Digital Inc. Large-cap Technology
Gráfico de Precios Históricos de Gen Digital
Datos de Precios Históricos de Gen Digital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $26,50 | -3,78% | $27,15 | $27,21 | $26,08 | 7,6M |
| 2 jun. 2026 | $27,54 | -0,79% | $26,98 | $27,55 | $26,59 | 12,4M |
| 1 jun. 2026 | $27,76 | +7,64% | $26,39 | $27,81 | $25,98 | 10,6M |
| 29 may. 2026 | $25,79 | +5,05% | $24,60 | $25,86 | $24,44 | 13,6M |
| 28 may. 2026 | $24,55 | -0,20% | $24,65 | $25,08 | $24,43 | 7,2M |
| 27 may. 2026 | $24,60 | -0,65% | $24,73 | $25,04 | $24,58 | 7,6M |
| 26 may. 2026 | $24,76 | -0,24% | $24,80 | $24,99 | $24,56 | 6,4M |
| 22 may. 2026 | $24,82 | -0,12% | $25,03 | $25,25 | $24,80 | 5,7M |
| 21 may. 2026 | $24,85 | -0,60% | $24,67 | $25,02 | $24,58 | 9,7M |
| 20 may. 2026 | $25,00 | +2,80% | $24,08 | $25,06 | $23,67 | 10,5M |
| 19 may. 2026 | $24,32 | -0,08% | $24,46 | $24,83 | $24,31 | 10,9M |
| 18 may. 2026 | $24,34 | +3,80% | $23,20 | $24,44 | $23,18 | 7,7M |
| 15 may. 2026 | $23,45 | +1,16% | $23,22 | $23,63 | $23,06 | 9,2M |
| 14 may. 2026 | $23,18 | -0,47% | $23,36 | $23,48 | $22,82 | 7,0M |
| 13 may. 2026 | $23,29 | +5,67% | $22,14 | $23,38 | $22,05 | 12,5M |
| 12 may. 2026 | $22,04 | -1,61% | $22,42 | $22,57 | $21,92 | 8,9M |
| 11 may. 2026 | $22,40 | -1,23% | $22,68 | $23,10 | $21,76 | 9,1M |
| 8 may. 2026 | $22,68 | +12,33% | $21,06 | $22,76 | $21,02 | 17,3M |
| 7 may. 2026 | $20,19 | +3,22% | $19,89 | $20,37 | $19,67 | 14,3M |
| 6 may. 2026 | $19,56 | -0,76% | $19,67 | $19,90 | $19,23 | 9,4M |
| 5 may. 2026 | $19,71 | +0,41% | $19,68 | $19,86 | $19,16 | 5,7M |
| 4 may. 2026 | $19,63 | +1,34% | $19,35 | $19,92 | $19,35 | 5,0M |
| 1 may. 2026 | $19,37 | +0,41% | $19,71 | $19,90 | $19,01 | 4,9M |
| 30 abr. 2026 | $19,29 | +0,78% | $19,01 | $19,36 | $18,75 | 7,1M |
| 29 abr. 2026 | $19,14 | -0,57% | $19,07 | $19,26 | $19,00 | 6,2M |
| 28 abr. 2026 | $19,25 | +1,21% | $19,28 | $19,68 | $19,17 | 6,5M |
| 27 abr. 2026 | $19,02 | -0,11% | $18,97 | $19,28 | $18,79 | 5,4M |
| 24 abr. 2026 | $19,04 | +1,22% | $18,88 | $19,09 | $18,69 | 4,9M |
| 23 abr. 2026 | $18,81 | -5,90% | $19,39 | $19,44 | $18,34 | 6,9M |
| 22 abr. 2026 | $19,99 | +0,40% | $19,99 | $20,15 | $19,75 | 4,7M |
| 21 abr. 2026 | $19,91 | -2,50% | $20,58 | $20,73 | $19,85 | 5,8M |
| 20 abr. 2026 | $20,42 | +1,49% | $19,97 | $20,44 | $19,92 | 5,4M |
| 17 abr. 2026 | $20,12 | +1,72% | $20,36 | $20,36 | $19,96 | 7,5M |
| 16 abr. 2026 | $19,78 | +0,56% | $19,92 | $19,99 | $19,55 | 6,6M |
| 15 abr. 2026 | $19,67 | +4,02% | $19,10 | $19,86 | $19,00 | 5,6M |
| 14 abr. 2026 | $18,91 | 0,00% | $19,00 | $19,25 | $18,88 | 5,5M |
| 13 abr. 2026 | $18,91 | +5,70% | $17,84 | $18,92 | $17,78 | 7,6M |
| 10 abr. 2026 | $17,89 | -2,61% | $18,34 | $18,49 | $17,85 | 6,3M |
| 9 abr. 2026 | $18,37 | -2,75% | $18,85 | $18,86 | $18,13 | 8,7M |
| 8 abr. 2026 | $18,89 | -1,51% | $19,73 | $20,01 | $18,75 | 7,4M |
| 7 abr. 2026 | $19,18 | -0,98% | $19,14 | $19,31 | $19,03 | 4,2M |
| 6 abr. 2026 | $19,37 | +2,54% | $18,83 | $19,40 | $18,64 | 6,3M |
| 2 abr. 2026 | $18,89 | +0,96% | $18,58 | $19,16 | $18,25 | 6,6M |
| 1 abr. 2026 | $18,71 | -0,64% | $18,90 | $19,17 | $18,46 | 8,6M |
| 31 mar. 2026 | $18,83 | +2,78% | $18,59 | $19,10 | $18,38 | 7,3M |
| 30 mar. 2026 | $18,32 | -0,11% | $18,52 | $18,78 | $18,24 | 9,3M |
| 27 mar. 2026 | $18,34 | -3,32% | $18,84 | $18,85 | $18,21 | 6,4M |
| 26 mar. 2026 | $18,97 | -2,57% | $19,34 | $19,72 | $18,81 | 7,0M |
| 25 mar. 2026 | $19,47 | -1,52% | $20,11 | $20,28 | $19,37 | 6,2M |
| 24 mar. 2026 | $19,77 | -5,95% | $20,83 | $20,84 | $19,75 | 7,7M |
| 23 mar. 2026 | $21,02 | +0,24% | $21,26 | $21,50 | $21,00 | 7,5M |
| 20 mar. 2026 | $20,97 | +1,99% | $20,48 | $21,02 | $20,15 | 36,1M |
| 19 mar. 2026 | $20,56 | -0,10% | $20,47 | $20,92 | $20,38 | 6,9M |
| 18 mar. 2026 | $20,58 | -2,09% | $20,79 | $21,20 | $20,50 | 7,0M |
| 17 mar. 2026 | $21,02 | +1,99% | $20,73 | $21,40 | $20,63 | 7,0M |
| 16 mar. 2026 | $20,61 | -0,34% | $20,75 | $20,91 | $20,46 | 6,8M |
| 13 mar. 2026 | $20,68 | -1,52% | $21,07 | $21,29 | $20,61 | 4,4M |
| 12 mar. 2026 | $21,00 | -1,13% | $21,15 | $21,58 | $20,94 | 4,8M |
| 11 mar. 2026 | $21,24 | -2,48% | $21,87 | $21,96 | $21,06 | 5,2M |
| 10 mar. 2026 | $21,78 | -3,41% | $22,55 | $22,68 | $21,60 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $25,79 | +3,91% | $24,80 | $25,86 | $24,43 | 34,9M |
| 18 may. 2026 | $24,82 | +5,84% | $23,20 | $25,25 | $23,18 | 44,8M |
| 11 may. 2026 | $23,45 | +3,40% | $22,68 | $23,63 | $21,76 | 46,6M |
| 4 may. 2026 | $22,68 | +17,09% | $19,35 | $22,76 | $19,16 | 51,7M |
| 27 abr. 2026 | $19,37 | +1,73% | $18,97 | $19,90 | $18,75 | 30,1M |
| 20 abr. 2026 | $19,04 | -5,37% | $19,97 | $20,73 | $18,34 | 27,7M |
| 13 abr. 2026 | $20,12 | +12,47% | $17,84 | $20,36 | $17,78 | 32,8M |
| 6 abr. 2026 | $17,89 | -5,29% | $18,83 | $20,01 | $17,85 | 32,9M |
| 30 mar. 2026 | $18,89 | +3,00% | $18,52 | $19,17 | $18,24 | 31,8M |
| 23 mar. 2026 | $18,34 | -12,54% | $21,26 | $21,50 | $18,21 | 34,7M |
| 16 mar. 2026 | $20,97 | +1,40% | $20,75 | $21,40 | $20,15 | 63,8M |
| 9 mar. 2026 | $20,68 | -8,54% | $22,33 | $22,68 | $20,61 | 24,0M |
| 2 mar. 2026 | $22,61 | +0,18% | $22,25 | $22,82 | $21,69 | 26,5M |
| 23 feb. 2026 | $22,57 | +0,98% | $22,11 | $23,01 | $21,33 | 32,5M |
| 16 feb. 2026 | $22,35 | -5,78% | $23,62 | $23,87 | $22,08 | 25,3M |
| 9 feb. 2026 | $23,72 | -2,19% | $24,15 | $25,28 | $23,35 | 41,0M |
| 2 feb. 2026 | $24,25 | +1,08% | $24,06 | $25,00 | $22,14 | 49,4M |
| 26 ene. 2026 | $23,99 | -5,59% | $25,51 | $25,71 | $23,60 | 36,3M |
| 19 ene. 2026 | $25,41 | -2,64% | $25,75 | $25,79 | $24,90 | 19,8M |
| 12 ene. 2026 | $26,10 | -3,19% | $26,85 | $27,00 | $26,00 | 18,6M |
| 5 ene. 2026 | $26,96 | +3,41% | $25,99 | $27,11 | $25,79 | 18,7M |
| 29 dic. 2025 | $26,07 | -6,12% | $27,73 | $27,80 | $26,03 | 12,1M |
| 22 dic. 2025 | $27,77 | +0,58% | $27,50 | $28,05 | $27,31 | 11,1M |
| 15 dic. 2025 | $27,61 | -0,22% | $27,79 | $28,13 | $27,13 | 47,7M |
| 8 dic. 2025 | $27,67 | +2,14% | $27,11 | $28,11 | $26,71 | 19,1M |
| 1 dic. 2025 | $27,09 | +2,73% | $26,17 | $27,37 | $25,97 | 18,5M |
| 24 nov. 2025 | $26,37 | -0,64% | $26,50 | $26,82 | $26,12 | 14,6M |
| 17 nov. 2025 | $26,54 | -0,60% | $26,70 | $26,90 | $25,70 | 29,7M |
| 10 nov. 2025 | $26,70 | +3,61% | $25,84 | $27,29 | $25,74 | 33,0M |
| 3 nov. 2025 | $25,77 | -2,24% | $26,38 | $26,46 | $24,35 | 26,8M |
| 27 oct. 2025 | $26,36 | -3,16% | $26,96 | $27,37 | $25,78 | 22,3M |
| 20 oct. 2025 | $27,22 | +2,64% | $26,61 | $27,54 | $26,54 | 13,8M |
| 13 oct. 2025 | $26,52 | 0,00% | $26,50 | $27,23 | $26,32 | 15,3M |
| 6 oct. 2025 | $26,52 | -4,67% | $27,91 | $27,95 | $26,42 | 15,5M |
| 29 sept. 2025 | $27,82 | -3,40% | $28,97 | $28,99 | $27,67 | 16,3M |
| 22 sept. 2025 | $28,80 | -0,66% | $28,73 | $29,22 | $28,42 | 15,0M |
| 15 sept. 2025 | $28,99 | -0,51% | $29,07 | $29,25 | $28,48 | 22,3M |
| 8 sept. 2025 | $29,14 | -1,22% | $29,60 | $30,24 | $29,12 | 15,6M |
| 1 sept. 2025 | $29,50 | -2,32% | $29,84 | $29,90 | $29,14 | 13,9M |
| 25 ago. 2025 | $30,20 | -4,37% | $31,57 | $31,57 | $30,00 | 21,7M |
| 18 ago. 2025 | $31,58 | +0,35% | $31,42 | $31,88 | $31,16 | 16,8M |
| 11 ago. 2025 | $31,47 | +3,35% | $30,55 | $32,22 | $30,27 | 22,3M |
| 4 ago. 2025 | $30,45 | +5,77% | $28,82 | $31,55 | $27,73 | 27,1M |
| 28 jul. 2025 | $28,79 | -5,95% | $30,65 | $30,74 | $28,67 | 14,2M |
| 21 jul. 2025 | $30,61 | +1,12% | $30,30 | $30,82 | $30,12 | 12,9M |
| 14 jul. 2025 | $30,27 | +5,51% | $29,29 | $30,36 | $29,09 | 18,0M |
| 7 jul. 2025 | $28,69 | -5,90% | $30,41 | $30,60 | $28,65 | 16,3M |
| 30 jun. 2025 | $30,49 | +4,13% | $29,50 | $30,73 | $29,07 | 12,1M |
| 23 jun. 2025 | $29,28 | +0,86% | $29,05 | $29,56 | $28,46 | 25,1M |
| 16 jun. 2025 | $29,03 | -2,52% | $29,84 | $30,29 | $28,90 | 25,8M |
| 9 jun. 2025 | $29,78 | +1,53% | $29,45 | $30,44 | $29,18 | 23,6M |
| 2 jun. 2025 | $29,33 | +2,98% | $28,25 | $29,55 | $27,93 | 21,2M |
| 26 may. 2025 | $28,48 | +3,23% | $27,93 | $28,53 | $27,78 | 32,9M |
| 19 may. 2025 | $27,59 | -4,23% | $28,38 | $28,69 | $27,21 | 25,1M |
| 12 may. 2025 | $28,81 | -0,35% | $29,69 | $29,80 | $28,51 | 22,4M |
| 5 may. 2025 | $28,91 | +11,49% | $25,65 | $29,12 | $25,37 | 28,0M |
| 28 abr. 2025 | $25,93 | +2,65% | $25,48 | $26,05 | $25,17 | 18,2M |
| 21 abr. 2025 | $25,26 | +3,31% | $24,29 | $25,32 | $23,32 | 15,7M |
| 14 abr. 2025 | $24,45 | +0,16% | $24,76 | $24,96 | $24,17 | 12,9M |
| 7 abr. 2025 | $24,41 | +2,65% | $23,24 | $25,59 | $22,74 | 27,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $25,79 | +33,70% | $19,71 | $25,86 | $19,01 | 182,9M |
| 1 abr. 2026 | $19,29 | +2,44% | $18,90 | $20,73 | $17,78 | 133,9M |
| 1 mar. 2026 | $18,83 | -16,57% | $22,25 | $22,82 | $18,21 | 165,6M |
| 1 feb. 2026 | $22,57 | -5,92% | $24,06 | $25,28 | $21,33 | 148,1M |
| 1 ene. 2026 | $23,99 | -11,77% | $27,23 | $27,34 | $23,60 | 97,2M |
| 1 dic. 2025 | $27,19 | +3,11% | $26,17 | $28,13 | $25,97 | 104,8M |
| 1 nov. 2025 | $26,37 | +0,04% | $26,38 | $27,29 | $24,35 | 104,2M |
| 1 oct. 2025 | $26,36 | -7,15% | $28,32 | $28,47 | $25,78 | 75,3M |
| 1 sept. 2025 | $28,39 | -5,99% | $29,84 | $30,24 | $27,80 | 74,7M |
| 1 ago. 2025 | $30,20 | +2,41% | $29,36 | $32,22 | $27,73 | 91,6M |
| 1 jul. 2025 | $29,49 | +0,31% | $29,47 | $30,82 | $28,65 | 66,2M |
| 1 jun. 2025 | $29,40 | +3,23% | $28,25 | $30,44 | $27,93 | 99,4M |
| 1 may. 2025 | $28,48 | +10,09% | $25,90 | $29,80 | $25,37 | 114,1M |
| 1 abr. 2025 | $25,87 | -2,52% | $26,42 | $27,19 | $22,74 | 85,8M |
| 1 mar. 2025 | $26,54 | -2,89% | $27,68 | $28,80 | $25,93 | 98,8M |
| 1 feb. 2025 | $27,33 | +1,56% | $26,65 | $28,40 | $26,42 | 66,3M |
| 1 ene. 2025 | $26,91 | -1,72% | $27,70 | $28,36 | $25,69 | 61,2M |
| 1 dic. 2024 | $27,38 | -11,25% | $30,82 | $31,72 | $27,04 | 76,6M |
| 1 nov. 2024 | $30,85 | +5,98% | $28,78 | $31,20 | $28,12 | 67,0M |
| 1 oct. 2024 | $29,11 | +6,12% | $27,50 | $30,03 | $26,71 | 66,5M |
| 1 sept. 2024 | $27,43 | +3,67% | $26,29 | $27,53 | $25,27 | 68,6M |
| 1 ago. 2024 | $26,46 | +1,81% | $25,93 | $26,76 | $23,89 | 66,0M |
| 1 jul. 2024 | $25,99 | +4,04% | $24,98 | $26,37 | $24,06 | 68,6M |
| 1 jun. 2024 | $24,98 | +0,60% | $24,94 | $25,62 | $23,27 | 117,3M |
| 1 may. 2024 | $24,83 | +23,29% | $20,20 | $25,47 | $19,58 | 151,2M |
| 1 abr. 2024 | $20,14 | -10,09% | $22,34 | $22,69 | $20,13 | 67,3M |
| 1 mar. 2024 | $22,40 | +4,23% | $21,38 | $22,44 | $20,98 | 70,3M |
| 1 feb. 2024 | $21,49 | -8,48% | $23,54 | $24,05 | $19,08 | 132,4M |
| 1 ene. 2024 | $23,48 | +2,89% | $22,73 | $24,37 | $22,24 | 68,8M |
| 1 dic. 2023 | $22,82 | +3,35% | $22,10 | $23,39 | $21,80 | 61,7M |
| 1 nov. 2023 | $22,08 | +32,53% | $16,70 | $22,39 | $16,51 | 123,5M |
| 1 oct. 2023 | $16,66 | -5,77% | $17,62 | $17,86 | $16,38 | 66,7M |
| 1 sept. 2023 | $17,68 | -12,69% | $20,40 | $20,69 | $17,61 | 69,1M |
| 1 ago. 2023 | $20,25 | +4,11% | $19,40 | $21,15 | $18,50 | 86,9M |
| 1 jul. 2023 | $19,45 | +4,85% | $18,48 | $19,90 | $17,75 | 61,6M |
| 1 jun. 2023 | $18,55 | +5,76% | $17,51 | $19,15 | $17,30 | 81,1M |
| 1 may. 2023 | $17,54 | -0,74% | $17,56 | $17,88 | $15,45 | 124,7M |
| 1 abr. 2023 | $17,67 | +2,97% | $17,21 | $18,09 | $16,80 | 65,4M |
| 1 mar. 2023 | $17,16 | -12,05% | $19,41 | $19,73 | $15,52 | 132,5M |
| 1 feb. 2023 | $19,51 | -15,21% | $22,85 | $23,74 | $19,41 | 73,2M |
| 1 ene. 2023 | $23,01 | +7,37% | $21,43 | $23,04 | $20,92 | 55,3M |
| 1 dic. 2022 | $21,43 | -6,66% | $22,96 | $23,92 | $20,70 | 65,1M |
| 1 nov. 2022 | $22,96 | +1,91% | $22,65 | $23,69 | $20,56 | 134,6M |
| 1 oct. 2022 | $22,53 | +11,87% | $20,24 | $22,62 | $20,14 | 99,3M |
| 1 sept. 2022 | $20,14 | -10,85% | $22,53 | $23,54 | $20,12 | 142,9M |
| 1 ago. 2022 | $22,59 | -7,91% | $24,44 | $26,83 | $22,47 | 116,8M |
| 1 jul. 2022 | $24,53 | +11,70% | $21,87 | $25,51 | $21,86 | 108,8M |
| 1 jun. 2022 | $21,96 | -9,78% | $24,41 | $24,87 | $21,55 | 154,4M |
| 1 may. 2022 | $24,34 | -2,80% | $25,00 | $25,70 | $23,47 | 151,3M |
| 1 abr. 2022 | $25,04 | -5,58% | $26,68 | $27,33 | $25,01 | 68,0M |
| 1 mar. 2022 | $26,52 | -8,49% | $29,01 | $30,30 | $25,39 | 168,4M |
| 1 feb. 2022 | $28,98 | +11,42% | $25,99 | $30,92 | $25,33 | 125,6M |
| 1 ene. 2022 | $26,01 | +0,12% | $25,92 | $27,68 | $25,04 | 71,9M |
| 1 dic. 2021 | $25,98 | +4,55% | $25,18 | $26,41 | $23,77 | 75,0M |
| 1 nov. 2021 | $24,85 | -2,36% | $25,49 | $26,26 | $24,35 | 105,5M |
| 1 oct. 2021 | $25,45 | +0,59% | $25,47 | $26,86 | $24,80 | 52,2M |
| 1 sept. 2021 | $25,30 | -4,74% | $26,65 | $28,26 | $24,75 | 80,9M |
| 1 ago. 2021 | $26,56 | +7,01% | $24,82 | $27,00 | $23,67 | 105,0M |
| 1 jul. 2021 | $24,82 | -8,82% | $27,25 | $28,68 | $24,54 | 92,3M |
| 1 jun. 2021 | $27,22 | -1,59% | $27,86 | $28,92 | $26,64 | 113,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,79 | -5,15% | $0,12 | -4,71% | $27,23 | $27,34 | $17,78 | 727,6M |
| 2025 | $27,19 | -0,69% | $0,48 | +1,04% | $27,70 | $32,22 | $22,74 | 1,0B |
| 2024 | $27,38 | +19,98% | $0,48 | +22,09% | $22,73 | $31,72 | $19,08 | 1,0B |
| 2023 | $22,82 | +6,49% | $0,48 | +8,73% | $21,43 | $23,74 | $15,45 | 1,0B |
| 2022 | $21,43 | -17,51% | $0,48 | -15,66% | $25,92 | $30,92 | $20,12 | 1,4B |
| 2021 | $25,98 | +25,02% | $0,48 | +27,31% | $20,93 | $28,92 | $19,41 | 1,2B |
| 2020 | $20,78 | -18,57% | $12,48 | +30,16% | $25,61 | $28,70 | $15,12 | 1,8B |
| 2019 | $25,52 | +35,03% | $0,33 | +36,82% | $18,45 | $26,71 | $17,50 | 1,7B |
| 2018 | $18,90 | -32,64% | $0,28 | -31,65% | $28,26 | $29,73 | $17,43 | 2,1B |
| 2017 | $28,06 | +17,46% | $0,28 | +18,63% | $23,94 | $34,20 | $23,77 | 1,7B |
| 2016 | $23,89 | +13,76% | $4,36 | +34,98% | $20,55 | $25,72 | $16,14 | 2,3B |
| 2015 | $21,00 | -18,16% | $0,60 | -15,83% | $25,79 | $27,32 | $19,07 | 1,2B |
| 2014 | $25,66 | +8,82% | $0,60 | +11,38% | $23,44 | $26,69 | $17,95 | 1,6B |
| 2013 | $23,58 | +25,29% | $0,30 | +26,85% | $19,19 | $27,10 | $19,10 | 1,9B |
| 2012 | $18,82 | +20,26% | - | +20,26% | $15,99 | $19,54 | $13,06 | 2,0B |
| 2011 | $15,65 | -6,51% | - | -6,51% | $16,88 | $20,50 | $14,94 | 2,2B |
| 2010 | $16,74 | -6,43% | - | -6,43% | $18,04 | $19,16 | $12,04 | 3,3B |
| 2009 | $17,89 | +32,32% | - | +32,32% | $13,59 | $18,28 | $12,54 | 3,6B |
| 2008 | $13,52 | -16,23% | - | -16,23% | $16,11 | $22,80 | $10,05 | 3,6B |
| 2007 | $16,14 | -22,59% | - | -22,59% | $20,98 | $21,86 | $15,97 | 3,7B |
| 2006 | $20,85 | +19,14% | - | +19,14% | $17,66 | $22,19 | $14,78 | 3,7B |
| 2005 | $17,50 | -32,07% | - | -32,07% | $26,16 | $26,60 | $16,32 | 4,2B |
| 2004 | $25,76 | +49,33% | - | +49,33% | $17,48 | $34,05 | $17,27 | 2,7B |
| 2003 | $17,25 | +70,29% | - | +70,29% | $10,23 | $17,50 | $9,09 | 4,2B |
| 2002 | $10,13 | +22,20% | - | +22,20% | $8,31 | $11,55 | $6,80 | 4,3B |
| 2001 | $8,29 | +98,80% | - | +98,80% | $4,27 | $9,19 | $3,90 | 4,0B |
| 2000 | $4,17 | -43,11% | - | -43,11% | $7,47 | $10,20 | $3,42 | 2,4B |
| 1999 | $7,33 | +169,49% | - | +169,49% | $2,69 | $8,66 | $1,56 | 2,0B |
| 1998 | $2,72 | -0,73% | - | -0,73% | $2,77 | $4,08 | $1,09 | 2,2B |
| 1997 | $2,74 | +51,38% | - | +51,38% | $1,81 | $3,47 | $1,50 | 2,1B |
| 1996 | $1,81 | -37,80% | - | -37,80% | $2,86 | $2,89 | $1,09 | 2,0B |
| 1995 | $2,91 | +32,88% | - | +32,88% | $2,16 | $4,16 | $2,02 | 1,9B |
| 1994 | $2,19 | -3,95% | - | -3,95% | $2,25 | $2,45 | $1,23 | 896,9M |
| 1993 | $2,28 | +34,12% | - | +34,12% | $1,69 | $2,56 | $1,16 | 788,6M |
| 1992 | $1,70 | -69,42% | - | -69,42% | $5,56 | $6,38 | $0,73 | 1,1B |
| 1991 | $5,56 | +232,93% | - | +232,93% | $1,67 | $5,59 | $1,62 | 445,0M |
| 1990 | $1,67 | +62,14% | - | +62,14% | $1,27 | $1,84 | $1,11 | 125,9M |
| 1989 | $1,03 | -23,70% | - | -23,70% | N/A | $1,11 | $0,69 | 74,0M |
| 1970 | $1,35 | 0,00% | - | 0,00% | $1,38 | $1,38 | $1,34 | 87,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gen Digital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gen Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gen Digital
GEN
|
11,60B Large-cap | 7,72 % | 35,00 % | 18,30 % | -2,54 % | 1,65 % | -9,45 % | 43,36 % | -9,35 % | 49,42 % | 39,33 % | 62,30 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -5,30 % | 0,10 % | 17,37 % | 6,77 % | 3,66 % | 2,51 % | 5,84 % | 85,88 % | 814,13 % | 1.697,51 % | 2.296,07 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 12,86 % | 51,95 % | 79,66 % | 44,83 % | 56,34 % | 46,39 % | 159,34 % | 372,95 % | 1.110,53 % | 3.082,94 % | 3.082,94 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 15,84 % | 59,32 % | 91,00 % | 42,63 % | 64,82 % | 55,08 % | 383,08 % | 253,24 % | 1.039,34 % | 1.039,34 % | 1.039,34 % |
Calcule sus Rendimientos de Inversión en Gen Digital
Análisis de Rendimiento de Inversión a Largo Plazo
Gen Digital stock price in May 2016 was $17,26, A $1.000,00 lump sum investment in Gen Digital made 10 years ago would be worth approximately $2.468,13 today, representing a strong return of 146,81 %. This translates to an annualized return (CAGR) of 9,45 %. During this period, Gen Digital paid out $16,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.468,13
Rendimiento Anual (TCAC)
9,45 %
Dividendos Totales
$932,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gen Digital (GEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Gen Digital ha entregado un rendimiento total de -9,5%.
- Máximo de 52 semanas alcanzó 32,22 $ el N/A.
- Mínimo de 52 semanas tocó 17,78 $ el N/A.
- Precio Actual cotizando a 26,50 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gen Digital (GEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gen Digital (gen) habría crecido a aproximadamente 9 065,00 $ al June 4, 2026, representando un rendimiento total de -9,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gen Digital con el sector Technology?
Gen Digital (gen) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gen Digital habría crecido a 14 942,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Gen Digital?
Gen Digital (gen) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 49,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gen Digital ha logrado históricamente?
Gen Digital (gen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+43,4%), 10 years (+49,4%)
Rendimientos negativos: 12 months (-9,5%), 5 years (-9,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.