GH Research plc (GHRS) | Historial de Precios y Rendimientos | 2021 - 2026
GH Research plc Small-cap Healthcare
Gráfico de Precios Históricos de GH Research plc
Datos de Precios Históricos de GH Research plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $24,43 | -1,77% | $24,84 | $24,85 | $23,85 | 139,1K |
| 2 jun. 2026 | $24,87 | +0,16% | $24,79 | $25,88 | $24,13 | 381,6K |
| 1 jun. 2026 | $24,83 | +3,50% | $23,96 | $25,24 | $23,04 | 281,6K |
| 29 may. 2026 | $23,99 | +7,19% | $22,40 | $24,25 | $22,02 | 318,4K |
| 28 may. 2026 | $22,38 | +0,09% | $22,42 | $22,95 | $21,90 | 122,1K |
| 27 may. 2026 | $22,36 | -3,41% | $23,15 | $23,89 | $22,15 | 223,1K |
| 26 may. 2026 | $23,15 | +4,66% | $22,37 | $23,23 | $21,81 | 337,7K |
| 22 may. 2026 | $22,12 | +1,61% | $21,81 | $23,84 | $21,81 | 350,8K |
| 21 may. 2026 | $21,77 | -3,42% | $22,40 | $22,59 | $21,64 | 310,1K |
| 20 may. 2026 | $22,54 | +2,73% | $22,03 | $22,80 | $21,54 | 268,2K |
| 19 may. 2026 | $21,94 | +1,20% | $22,26 | $22,49 | $21,27 | 372,9K |
| 18 may. 2026 | $21,68 | +1,36% | $23,41 | $23,75 | $21,07 | 372,4K |
| 15 may. 2026 | $21,39 | -3,69% | $21,97 | $22,36 | $20,69 | 201,1K |
| 14 may. 2026 | $22,21 | +1,51% | $21,51 | $22,55 | $20,00 | 166,4K |
| 13 may. 2026 | $21,88 | +1,58% | $21,68 | $22,12 | $21,06 | 112,7K |
| 12 may. 2026 | $21,54 | +1,32% | $21,23 | $21,75 | $20,89 | 94,8K |
| 11 may. 2026 | $21,26 | -0,75% | $21,31 | $22,21 | $21,02 | 110,5K |
| 8 may. 2026 | $21,42 | +1,95% | $20,97 | $21,77 | $20,75 | 161,1K |
| 7 may. 2026 | $21,01 | -6,37% | $22,33 | $22,58 | $20,57 | 198,5K |
| 6 may. 2026 | $22,44 | +5,45% | $21,55 | $22,88 | $21,27 | 374,3K |
| 5 may. 2026 | $21,28 | -1,89% | $21,67 | $21,94 | $21,00 | 135,3K |
| 4 may. 2026 | $21,69 | +4,73% | $20,59 | $21,72 | $20,47 | 219,2K |
| 1 may. 2026 | $20,71 | +0,88% | $20,53 | $20,76 | $20,04 | 127,0K |
| 30 abr. 2026 | $20,53 | +7,15% | $19,21 | $20,54 | $19,21 | 125,3K |
| 29 abr. 2026 | $19,16 | -3,48% | $19,85 | $20,14 | $18,89 | 232,8K |
| 28 abr. 2026 | $19,85 | +1,33% | $19,47 | $20,10 | $18,93 | 158,9K |
| 27 abr. 2026 | $19,59 | -3,26% | $20,39 | $20,94 | $19,46 | 256,2K |
| 24 abr. 2026 | $20,25 | +7,66% | $18,85 | $20,27 | $18,40 | 277,7K |
| 23 abr. 2026 | $18,81 | -0,74% | $19,00 | $19,29 | $18,38 | 294,0K |
| 22 abr. 2026 | $18,95 | -8,23% | $21,14 | $22,00 | $18,78 | 533,7K |
| 21 abr. 2026 | $20,65 | -3,95% | $21,84 | $22,36 | $20,38 | 453,9K |
| 20 abr. 2026 | $21,50 | +17,23% | $21,44 | $24,66 | $19,80 | 1,5M |
| 17 abr. 2026 | $18,34 | +3,38% | $17,85 | $18,70 | $17,64 | 139,5K |
| 16 abr. 2026 | $17,74 | +4,35% | $16,90 | $18,25 | $16,53 | 212,3K |
| 15 abr. 2026 | $17,00 | +1,37% | $16,76 | $17,02 | $16,45 | 69,7K |
| 14 abr. 2026 | $16,77 | +2,63% | $16,51 | $17,10 | $16,51 | 83,2K |
| 13 abr. 2026 | $16,34 | +3,94% | $15,62 | $16,40 | $15,57 | 214,8K |
| 10 abr. 2026 | $15,72 | +2,95% | $15,41 | $15,90 | $15,17 | 123,7K |
| 9 abr. 2026 | $15,27 | +1,87% | $14,95 | $15,40 | $14,85 | 51,3K |
| 8 abr. 2026 | $14,99 | +2,11% | $15,50 | $15,50 | $14,83 | 60,3K |
| 7 abr. 2026 | $14,68 | -3,04% | $14,97 | $14,97 | $14,33 | 75,0K |
| 6 abr. 2026 | $15,14 | +3,91% | $14,70 | $15,80 | $14,59 | 143,2K |
| 2 abr. 2026 | $14,57 | -1,02% | $14,20 | $14,79 | $14,20 | 102,7K |
| 1 abr. 2026 | $14,72 | +4,69% | $14,33 | $15,50 | $14,04 | 135,5K |
| 31 mar. 2026 | $14,06 | +7,90% | $13,20 | $14,32 | $13,20 | 171,8K |
| 30 mar. 2026 | $13,03 | -0,91% | $13,20 | $13,37 | $12,80 | 114,4K |
| 27 mar. 2026 | $13,15 | -6,67% | $13,86 | $13,92 | $13,10 | 87,8K |
| 26 mar. 2026 | $14,09 | +3,22% | $13,39 | $14,53 | $13,39 | 224,9K |
| 25 mar. 2026 | $13,65 | +1,94% | $13,58 | $14,13 | $13,43 | 72,6K |
| 24 mar. 2026 | $13,39 | +1,36% | $13,06 | $13,53 | $12,77 | 104,2K |
| 23 mar. 2026 | $13,21 | -5,44% | $14,14 | $14,22 | $13,12 | 293,9K |
| 20 mar. 2026 | $13,97 | -5,67% | $14,71 | $14,92 | $13,90 | 240,0K |
| 19 mar. 2026 | $14,81 | -1,40% | $14,78 | $15,14 | $14,56 | 105,2K |
| 18 mar. 2026 | $15,02 | -2,21% | $15,17 | $15,41 | $14,90 | 102,6K |
| 17 mar. 2026 | $15,36 | +1,65% | $15,25 | $15,39 | $14,81 | 548,7K |
| 16 mar. 2026 | $15,11 | +1,07% | $15,05 | $15,60 | $14,95 | 66,3K |
| 13 mar. 2026 | $14,95 | -3,67% | $15,68 | $15,93 | $14,64 | 118,0K |
| 12 mar. 2026 | $15,52 | +2,58% | $15,00 | $15,82 | $14,70 | 432,0K |
| 11 mar. 2026 | $15,13 | -4,00% | $15,95 | $16,03 | $15,13 | 137,3K |
| 10 mar. 2026 | $15,76 | -1,38% | $16,07 | $16,48 | $15,60 | 458,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $23,99 | +8,45% | $22,37 | $24,25 | $21,81 | 1,0M |
| 18 may. 2026 | $22,12 | +3,41% | $23,14 | $23,84 | $21,07 | 1,7M |
| 11 may. 2026 | $21,39 | -0,14% | $21,31 | $22,55 | $20,00 | 685,5K |
| 4 may. 2026 | $21,42 | +3,43% | $20,59 | $22,88 | $20,47 | 1,1M |
| 27 abr. 2026 | $20,71 | +2,27% | $20,39 | $20,94 | $18,89 | 900,2K |
| 20 abr. 2026 | $20,25 | +10,41% | $21,44 | $24,66 | $18,38 | 3,0M |
| 13 abr. 2026 | $18,34 | +16,67% | $15,62 | $18,70 | $15,57 | 719,5K |
| 6 abr. 2026 | $15,72 | +7,89% | $14,70 | $15,90 | $14,33 | 453,5K |
| 30 mar. 2026 | $14,57 | +10,80% | $13,20 | $15,50 | $12,80 | 524,4K |
| 23 mar. 2026 | $13,15 | -5,87% | $14,14 | $14,53 | $12,77 | 783,4K |
| 16 mar. 2026 | $13,97 | -6,56% | $15,05 | $15,60 | $13,90 | 1,1M |
| 9 mar. 2026 | $14,95 | -6,15% | $15,95 | $16,48 | $14,64 | 1,5M |
| 2 mar. 2026 | $15,93 | +7,27% | $14,45 | $16,20 | $14,41 | 1,4M |
| 23 feb. 2026 | $14,85 | -4,81% | $15,50 | $15,93 | $14,36 | 797,4K |
| 16 feb. 2026 | $15,60 | +6,12% | $14,84 | $16,61 | $14,84 | 712,6K |
| 9 feb. 2026 | $14,70 | -3,03% | $15,17 | $15,88 | $14,50 | 701,1K |
| 2 feb. 2026 | $15,16 | -3,19% | $15,55 | $16,33 | $13,60 | 1,4M |
| 26 ene. 2026 | $15,66 | -6,40% | $16,58 | $16,93 | $15,50 | 889,3K |
| 19 ene. 2026 | $16,73 | -1,53% | $16,49 | $17,30 | $15,48 | 1,3M |
| 12 ene. 2026 | $16,99 | +13,19% | $15,10 | $17,33 | $14,75 | 1,4M |
| 5 ene. 2026 | $15,01 | +13,37% | $18,82 | $19,00 | $13,50 | 9,4M |
| 29 dic. 2025 | $13,24 | +5,08% | $12,56 | $13,43 | $12,40 | 1,3M |
| 22 dic. 2025 | $12,60 | -2,78% | $13,03 | $13,30 | $12,24 | 642,3K |
| 15 dic. 2025 | $12,96 | -0,54% | $13,05 | $13,37 | $12,04 | 1,9M |
| 8 dic. 2025 | $13,03 | -12,49% | $15,11 | $15,27 | $13,02 | 1,1M |
| 1 dic. 2025 | $14,89 | -1,78% | $14,93 | $15,86 | $13,94 | 955,9K |
| 24 nov. 2025 | $15,16 | +8,13% | $14,11 | $15,50 | $13,91 | 1,2M |
| 17 nov. 2025 | $14,02 | +0,14% | $14,09 | $15,01 | $13,10 | 1,6M |
| 10 nov. 2025 | $14,00 | +3,70% | $13,74 | $15,31 | $13,21 | 2,7M |
| 3 nov. 2025 | $13,50 | -5,73% | $14,28 | $14,77 | $12,44 | 2,2M |
| 27 oct. 2025 | $14,32 | +2,65% | $14,16 | $14,55 | $12,50 | 1,9M |
| 20 oct. 2025 | $13,95 | +3,41% | $13,60 | $14,32 | $12,40 | 922,0K |
| 13 oct. 2025 | $13,49 | +7,15% | $13,15 | $14,90 | $12,68 | 1,5M |
| 6 oct. 2025 | $12,59 | -3,89% | $13,11 | $13,65 | $12,26 | 1,3M |
| 29 sept. 2025 | $13,10 | -9,28% | $14,50 | $14,96 | $12,80 | 2,5M |
| 22 sept. 2025 | $14,44 | +8,33% | $13,31 | $14,62 | $13,10 | 2,1M |
| 15 sept. 2025 | $13,33 | +11,64% | $12,10 | $13,43 | $12,06 | 759,0K |
| 8 sept. 2025 | $11,94 | -15,26% | $14,08 | $14,17 | $11,83 | 850,0K |
| 1 sept. 2025 | $14,09 | +4,37% | $13,29 | $14,59 | $13,29 | 784,0K |
| 25 ago. 2025 | $13,50 | +3,21% | $13,19 | $14,35 | $12,79 | 1,4M |
| 18 ago. 2025 | $13,08 | +2,27% | $12,91 | $13,49 | $12,35 | 566,8K |
| 11 ago. 2025 | $12,79 | +3,06% | $12,41 | $13,16 | $11,32 | 1,2M |
| 4 ago. 2025 | $12,41 | -9,68% | $13,98 | $14,00 | $11,78 | 1,8M |
| 28 jul. 2025 | $13,74 | -5,24% | $14,53 | $15,28 | $13,53 | 1,6M |
| 21 jul. 2025 | $14,50 | -17,47% | $17,73 | $19,51 | $12,81 | 4,0M |
| 14 jul. 2025 | $17,57 | +10,71% | $15,92 | $18,80 | $15,72 | 1,0M |
| 7 jul. 2025 | $15,87 | +6,44% | $14,95 | $16,12 | $14,19 | 676,5K |
| 30 jun. 2025 | $14,91 | +19,86% | $12,37 | $15,54 | $11,82 | 1,2M |
| 23 jun. 2025 | $12,44 | +1,06% | $12,14 | $12,94 | $11,50 | 658,6K |
| 16 jun. 2025 | $12,31 | -3,53% | $12,83 | $13,15 | $11,58 | 685,0K |
| 9 jun. 2025 | $12,76 | +2,08% | $12,63 | $14,25 | $12,43 | 1,2M |
| 2 jun. 2025 | $12,50 | +3,91% | $12,10 | $13,23 | $10,96 | 883,3K |
| 26 may. 2025 | $12,03 | +7,70% | $11,23 | $13,00 | $11,20 | 694,1K |
| 19 may. 2025 | $11,17 | +1,73% | $10,91 | $13,25 | $10,66 | 1,3M |
| 12 may. 2025 | $10,98 | +5,78% | $10,48 | $11,41 | $9,46 | 422,4K |
| 5 may. 2025 | $10,38 | -8,87% | $11,19 | $11,50 | $9,81 | 489,0K |
| 28 abr. 2025 | $11,39 | +19,52% | $9,51 | $11,48 | $8,75 | 788,6K |
| 21 abr. 2025 | $9,53 | +4,73% | $9,01 | $9,71 | $8,66 | 895,1K |
| 14 abr. 2025 | $9,10 | +1,11% | $9,11 | $9,36 | $8,51 | 680,3K |
| 7 abr. 2025 | $9,00 | -10,80% | $9,52 | $10,02 | $7,98 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $23,99 | +16,85% | $20,53 | $24,25 | $20,00 | 4,6M |
| 1 abr. 2026 | $20,53 | +46,02% | $14,33 | $24,66 | $14,04 | 5,2M |
| 1 mar. 2026 | $14,06 | -5,32% | $14,45 | $16,48 | $12,77 | 5,0M |
| 1 feb. 2026 | $14,85 | -5,17% | $15,55 | $16,61 | $13,60 | 3,6M |
| 1 ene. 2026 | $15,66 | +23,31% | $12,80 | $19,00 | $12,80 | 13,9M |
| 1 dic. 2025 | $12,70 | -16,23% | $14,93 | $15,86 | $12,04 | 5,0M |
| 1 nov. 2025 | $15,16 | +5,87% | $14,28 | $15,50 | $12,44 | 7,7M |
| 1 oct. 2025 | $14,32 | +0,14% | $14,23 | $14,90 | $12,26 | 7,5M |
| 1 sept. 2025 | $14,30 | +5,93% | $13,29 | $14,96 | $11,83 | 5,0M |
| 1 ago. 2025 | $13,50 | -5,99% | $14,16 | $14,48 | $11,32 | 5,2M |
| 1 jul. 2025 | $14,36 | +17,80% | $12,16 | $19,51 | $11,82 | 8,1M |
| 1 jun. 2025 | $12,19 | +1,33% | $12,10 | $14,25 | $10,96 | 3,6M |
| 1 may. 2025 | $12,03 | +26,10% | $9,54 | $13,25 | $9,46 | 3,2M |
| 1 abr. 2025 | $9,54 | -13,51% | $10,99 | $11,06 | $7,98 | 4,3M |
| 1 mar. 2025 | $11,03 | +8,88% | $10,28 | $13,21 | $8,63 | 5,4M |
| 1 feb. 2025 | $10,13 | -4,43% | $20,00 | $20,50 | $10,00 | 23,0M |
| 1 ene. 2025 | $10,60 | +51,43% | $7,30 | $10,63 | $7,20 | 2,0M |
| 1 dic. 2024 | $7,00 | -21,61% | $9,00 | $10,00 | $6,72 | 1,4M |
| 1 nov. 2024 | $8,93 | +10,25% | $8,05 | $11,09 | $7,73 | 1,4M |
| 1 oct. 2024 | $8,10 | +21,08% | $6,75 | $8,77 | $6,00 | 1,4M |
| 1 sept. 2024 | $6,69 | -36,29% | $10,09 | $10,33 | $6,39 | 917,6K |
| 1 ago. 2024 | $10,50 | -15,32% | $12,46 | $14,00 | $9,64 | 646,7K |
| 1 jul. 2024 | $12,40 | +6,35% | $11,70 | $13,00 | $10,52 | 873,8K |
| 1 jun. 2024 | $11,66 | -17,25% | $14,24 | $14,99 | $11,18 | 1,1M |
| 1 may. 2024 | $14,09 | +28,56% | $11,10 | $14,52 | $10,97 | 1,2M |
| 1 abr. 2024 | $10,96 | +2,81% | $10,56 | $12,26 | $10,30 | 2,0M |
| 1 mar. 2024 | $10,66 | +20,05% | $8,87 | $11,61 | $6,82 | 2,6M |
| 1 feb. 2024 | $8,88 | +17,00% | $7,52 | $8,98 | $6,90 | 3,0M |
| 1 ene. 2024 | $7,59 | +30,86% | $5,87 | $8,25 | $5,12 | 3,0M |
| 1 dic. 2023 | $5,80 | -7,05% | $6,29 | $6,66 | $5,05 | 1,3M |
| 1 nov. 2023 | $6,24 | -14,64% | $7,15 | $9,46 | $5,78 | 2,3M |
| 1 oct. 2023 | $7,31 | -27,26% | $9,65 | $11,41 | $6,52 | 1,3M |
| 1 sept. 2023 | $10,05 | -5,46% | $10,69 | $10,94 | $9,51 | 1,6M |
| 1 ago. 2023 | $10,63 | -19,16% | $13,28 | $14,17 | $9,43 | 1,8M |
| 1 jul. 2023 | $13,15 | +10,88% | $12,00 | $14,64 | $11,66 | 1,6M |
| 1 jun. 2023 | $11,86 | +5,89% | $11,25 | $13,00 | $10,86 | 1,1M |
| 1 may. 2023 | $11,20 | +33,33% | $8,43 | $11,98 | $8,31 | 1,2M |
| 1 abr. 2023 | $8,40 | +5,13% | $8,08 | $8,81 | $7,48 | 1,5M |
| 1 mar. 2023 | $7,99 | -16,60% | $9,95 | $10,95 | $5,70 | 2,0M |
| 1 feb. 2023 | $9,58 | +7,76% | $8,93 | $10,78 | $8,80 | 1,8M |
| 1 ene. 2023 | $8,89 | -8,54% | $10,10 | $10,44 | $8,77 | 476,9K |
| 1 dic. 2022 | $9,72 | -11,15% | $10,52 | $12,86 | $8,46 | 853,8K |
| 1 nov. 2022 | $10,94 | +7,47% | $10,19 | $13,53 | $9,05 | 1,1M |
| 1 oct. 2022 | $10,18 | -12,39% | $12,05 | $13,50 | $9,12 | 1,2M |
| 1 sept. 2022 | $11,62 | -25,27% | $15,25 | $16,78 | $10,77 | 906,8K |
| 1 ago. 2022 | $15,55 | +39,34% | $11,40 | $17,41 | $10,71 | 717,5K |
| 1 jul. 2022 | $11,16 | +11,82% | $9,94 | $13,47 | $9,73 | 639,4K |
| 1 jun. 2022 | $9,98 | -0,40% | $10,00 | $11,65 | $8,97 | 2,3M |
| 1 may. 2022 | $10,02 | -31,18% | $14,95 | $14,95 | $8,72 | 2,8M |
| 1 abr. 2022 | $14,56 | -20,39% | $18,13 | $20,32 | $14,31 | 1,3M |
| 1 mar. 2022 | $18,29 | +10,85% | $16,63 | $18,67 | $14,90 | 1,5M |
| 1 feb. 2022 | $16,50 | -2,83% | $17,27 | $20,34 | $15,28 | 1,9M |
| 1 ene. 2022 | $16,98 | -27,22% | $23,31 | $24,25 | $15,30 | 2,4M |
| 1 dic. 2021 | $23,33 | -11,86% | $27,78 | $27,78 | $18,83 | 5,8M |
| 1 nov. 2021 | $26,47 | +4,58% | $23,80 | $30,43 | $21,11 | 2,9M |
| 1 oct. 2021 | $25,31 | +14,73% | $21,90 | $26,85 | $12,38 | 2,3M |
| 1 sept. 2021 | $22,06 | +0,87% | $21,59 | $24,79 | $18,00 | 515,8K |
| 1 ago. 2021 | $21,87 | +11,02% | $19,83 | $23,59 | $18,27 | 1,1M |
| 1 jul. 2021 | $19,70 | -9,34% | $22,45 | $26,91 | $15,08 | 2,6M |
| 1 jun. 2021 | $21,73 | 0,00% | $22,00 | $24,19 | $17,05 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,99 | +88,90% | - | +88,90% | $12,80 | $24,66 | $12,77 | 32,3M |
| 2025 | $12,70 | +81,43% | - | +81,43% | $7,30 | $20,50 | $7,20 | 80,0M |
| 2024 | $7,00 | +20,69% | - | +20,69% | $5,87 | $14,99 | $5,12 | 19,6M |
| 2023 | $5,80 | -40,33% | - | -40,33% | $10,10 | $14,64 | $5,05 | 18,0M |
| 2022 | $9,72 | -58,34% | - | -58,34% | $23,31 | $24,25 | $8,46 | 17,6M |
| 2021 | $23,33 | 0,00% | - | 0,00% | $22,00 | $30,43 | $12,38 | 17,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GH Research plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
GH Research plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GH Research plc
GHRS
|
1,17B Small-cap | 9,26 % | 12,63 % | 59,67 % | 69,89 % | 84,52 % | 99,42 % | 100,25 % | 24,62 % | 24,62 % | 24,62 % | 24,62 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en GH Research plc
Análisis de Rendimiento de Inversión a Largo Plazo
GH Research plc stock price in Jun 2021 was $19,25, A $1.000,00 lump sum investment in GH Research plc made 5 years ago would be worth approximately $1.269,09 today, representing a positive return of 26,91 %. This translates to an annualized return (CAGR) of 4,93 %.
Escenario de Inversión en 4 Años 11 Meses (Jun 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.269,09
Rendimiento Anual (TCAC)
4,93 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GH Research plc (GHRS) durante los últimos 12 meses?
Durante los últimos 12 meses, GH Research plc ha entregado un rendimiento total de 99,4%.
- Máximo de 52 semanas alcanzó 25,94 $ el N/A.
- Mínimo de 52 semanas tocó 10,96 $ el N/A.
- Precio Actual cotizando a 24,43 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de GH Research plc (GHRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en GH Research plc (ghrs) habría crecido a aproximadamente 12 462,00 $ al June 4, 2026, representando un rendimiento total de 24,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GH Research plc con el sector Healthcare?
GH Research plc (ghrs) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en GH Research plc habría crecido a 12 462,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GH Research plc?
GH Research plc (ghrs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 100,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GH Research plc ha logrado históricamente?
GH Research plc (ghrs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+99,4%), 3 years (+100,3%), 5 years (+24,6%), 10 years (+24,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.