G-III Apparel (GIII) | Historial de Precios y Rendimientos | 1989 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de G-III Apparel
Datos de Precios Históricos de G-III Apparel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $26,99 | +3,61% | $26,23 | $27,34 | $26,13 | 465,0K |
| 21 ago. 2025 | $26,05 | +0,77% | $25,58 | $26,06 | $25,44 | 434,0K |
| 20 ago. 2025 | $25,85 | -0,84% | $25,89 | $26,36 | $25,81 | 474,8K |
| 19 ago. 2025 | $26,07 | -0,11% | $26,20 | $26,54 | $25,90 | 366,0K |
| 18 ago. 2025 | $26,10 | +0,85% | $25,82 | $26,29 | $25,82 | 378,9K |
| 15 ago. 2025 | $25,88 | +0,98% | $25,87 | $25,98 | $25,60 | 623,7K |
| 14 ago. 2025 | $25,63 | -1,88% | $25,64 | $25,89 | $24,92 | 444,3K |
| 13 ago. 2025 | $26,12 | +3,73% | $25,24 | $26,23 | $25,15 | 457,4K |
| 12 ago. 2025 | $25,18 | +3,15% | $24,67 | $25,40 | $24,66 | 505,3K |
| 11 ago. 2025 | $24,41 | +0,08% | $24,40 | $24,59 | $24,02 | 349,0K |
| 8 ago. 2025 | $24,39 | +0,37% | $24,30 | $24,45 | $23,95 | 412,4K |
| 7 ago. 2025 | $24,30 | -0,57% | $24,60 | $24,82 | $24,01 | 482,6K |
| 6 ago. 2025 | $24,44 | +0,21% | $24,37 | $24,73 | $24,20 | 519,8K |
| 5 ago. 2025 | $24,39 | +0,58% | $24,28 | $24,73 | $24,10 | 818,7K |
| 4 ago. 2025 | $24,25 | +4,30% | $23,27 | $24,26 | $23,22 | 597,8K |
| 1 ago. 2025 | $23,25 | -1,48% | $23,56 | $23,68 | $23,01 | 610,4K |
| 31 jul. 2025 | $23,60 | -0,21% | $23,46 | $23,89 | $23,24 | 615,3K |
| 30 jul. 2025 | $23,65 | -1,46% | $24,06 | $24,11 | $23,38 | 425,9K |
| 29 jul. 2025 | $24,00 | -1,48% | $24,37 | $24,48 | $23,86 | 401,1K |
| 28 jul. 2025 | $24,36 | +1,08% | $24,16 | $24,59 | $24,00 | 539,4K |
| 25 jul. 2025 | $24,10 | +0,42% | $24,28 | $24,28 | $23,40 | 451,2K |
| 24 jul. 2025 | $24,00 | -1,36% | $24,14 | $24,29 | $23,80 | 487,2K |
| 23 jul. 2025 | $24,33 | +3,49% | $23,95 | $24,59 | $23,76 | 501,6K |
| 22 jul. 2025 | $23,51 | +1,29% | $23,32 | $23,78 | $23,13 | 527,1K |
| 21 jul. 2025 | $23,21 | +0,56% | $23,12 | $23,37 | $22,99 | 520,2K |
| 18 jul. 2025 | $23,08 | -3,31% | $24,10 | $24,10 | $23,03 | 564,7K |
| 17 jul. 2025 | $23,87 | +3,07% | $23,08 | $24,04 | $23,08 | 666,2K |
| 16 jul. 2025 | $23,16 | -0,30% | $23,43 | $23,59 | $22,91 | 783,9K |
| 15 jul. 2025 | $23,23 | -2,97% | $23,99 | $24,02 | $23,22 | 661,7K |
| 14 jul. 2025 | $23,94 | -0,13% | $23,97 | $24,03 | $23,36 | 666,0K |
| 11 jul. 2025 | $23,97 | +0,93% | $23,78 | $24,12 | $23,52 | 540,5K |
| 10 jul. 2025 | $23,75 | +0,85% | $23,61 | $24,18 | $23,45 | 697,3K |
| 9 jul. 2025 | $23,55 | -0,46% | $23,81 | $23,81 | $23,25 | 595,9K |
| 8 jul. 2025 | $23,66 | +0,51% | $23,67 | $23,79 | $23,21 | 727,4K |
| 7 jul. 2025 | $23,54 | +1,29% | $22,95 | $23,68 | $22,83 | 1,1M |
| 3 jul. 2025 | $23,24 | -0,47% | $23,35 | $23,55 | $23,08 | 423,5K |
| 2 jul. 2025 | $23,35 | +0,52% | $23,25 | $23,88 | $23,00 | 932,5K |
| 1 jul. 2025 | $23,23 | +3,71% | $22,26 | $23,86 | $22,26 | 790,3K |
| 30 jun. 2025 | $22,40 | +0,27% | $22,50 | $22,84 | $22,36 | 779,6K |
| 27 jun. 2025 | $22,34 | -0,67% | $22,72 | $22,94 | $22,32 | 1,6M |
| 26 jun. 2025 | $22,49 | +3,40% | $22,17 | $22,53 | $21,80 | 717,9K |
| 25 jun. 2025 | $21,75 | -1,18% | $22,12 | $22,20 | $21,67 | 708,1K |
| 24 jun. 2025 | $22,01 | +1,01% | $21,94 | $22,15 | $21,71 | 818,2K |
| 23 jun. 2025 | $21,79 | -0,77% | $21,64 | $22,07 | $21,12 | 1,4M |
| 20 jun. 2025 | $21,96 | +2,38% | $22,09 | $22,64 | $21,83 | 2,1M |
| 18 jun. 2025 | $21,45 | -0,60% | $21,60 | $21,80 | $21,10 | 1,5M |
| 17 jun. 2025 | $21,58 | +0,56% | $21,22 | $21,66 | $21,05 | 857,9K |
| 16 jun. 2025 | $21,46 | +4,48% | $20,68 | $21,71 | $20,33 | 1,1M |
| 13 jun. 2025 | $20,54 | -3,34% | $20,86 | $21,13 | $20,37 | 1,2M |
| 12 jun. 2025 | $21,25 | -2,39% | $21,59 | $21,80 | $20,83 | 1,2M |
| 11 jun. 2025 | $21,77 | -1,27% | $22,25 | $22,37 | $21,74 | 1,1M |
| 10 jun. 2025 | $22,05 | -0,50% | $22,28 | $22,54 | $22,02 | 1,1M |
| 9 jun. 2025 | $22,16 | -1,55% | $22,76 | $23,08 | $21,68 | 2,2M |
| 6 jun. 2025 | $22,51 | -18,65% | $24,52 | $24,99 | $21,77 | 2,4M |
| 5 jun. 2025 | $27,67 | -2,57% | $27,90 | $28,29 | $27,48 | 809,9K |
| 4 jun. 2025 | $28,40 | -2,37% | $28,94 | $29,31 | $28,30 | 444,4K |
| 3 jun. 2025 | $29,09 | +1,36% | $28,53 | $29,31 | $28,52 | 663,0K |
| 2 jun. 2025 | $28,70 | -1,20% | $28,73 | $28,92 | $28,02 | 764,5K |
| 30 may. 2025 | $29,05 | +2,11% | $28,47 | $29,27 | $28,22 | 1,1M |
| 29 may. 2025 | $28,45 | -0,63% | $28,70 | $28,82 | $27,71 | 506,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $26,99 | +4,29% | $25,82 | $27,34 | $25,44 | 2,1M |
| 11 ago. 2025 | $25,88 | +6,11% | $24,40 | $26,23 | $24,02 | 2,4M |
| 4 ago. 2025 | $24,39 | +4,90% | $23,27 | $24,82 | $23,22 | 2,8M |
| 28 jul. 2025 | $23,25 | -3,53% | $24,16 | $24,59 | $23,01 | 2,6M |
| 21 jul. 2025 | $24,10 | +4,42% | $23,12 | $24,59 | $22,99 | 2,5M |
| 14 jul. 2025 | $23,08 | -3,71% | $23,97 | $24,10 | $22,91 | 3,3M |
| 7 jul. 2025 | $23,97 | +3,14% | $22,95 | $24,18 | $22,83 | 3,7M |
| 30 jun. 2025 | $23,24 | +4,03% | $22,50 | $23,88 | $22,26 | 2,9M |
| 23 jun. 2025 | $22,34 | +1,73% | $21,64 | $22,94 | $21,12 | 5,2M |
| 16 jun. 2025 | $21,96 | +6,91% | $20,68 | $22,64 | $20,33 | 5,5M |
| 9 jun. 2025 | $20,54 | -8,75% | $22,76 | $23,08 | $20,37 | 6,8M |
| 2 jun. 2025 | $22,51 | -22,51% | $28,73 | $29,31 | $21,77 | 5,1M |
| 26 may. 2025 | $29,05 | +6,53% | $27,70 | $29,27 | $27,52 | 2,4M |
| 19 may. 2025 | $27,27 | -3,06% | $27,84 | $28,91 | $26,72 | 1,7M |
| 12 may. 2025 | $28,13 | +6,47% | $28,22 | $29,09 | $27,39 | 1,9M |
| 5 may. 2025 | $26,42 | +3,36% | $25,11 | $27,26 | $23,87 | 1,6M |
| 28 abr. 2025 | $25,56 | -1,20% | $25,31 | $26,44 | $24,42 | 2,0M |
| 21 abr. 2025 | $25,87 | +6,81% | $24,02 | $25,89 | $23,59 | 2,4M |
| 14 abr. 2025 | $24,22 | -1,82% | $24,94 | $25,00 | $23,21 | 2,0M |
| 7 abr. 2025 | $24,67 | -3,63% | $24,83 | $25,84 | $21,61 | 4,8M |
| 31 mar. 2025 | $25,60 | -5,95% | $26,77 | $28,20 | $24,28 | 4,1M |
| 24 mar. 2025 | $27,22 | +3,89% | $26,81 | $27,96 | $26,40 | 2,6M |
| 17 mar. 2025 | $26,20 | -1,80% | $26,68 | $27,47 | $25,58 | 5,5M |
| 10 mar. 2025 | $26,68 | +0,95% | $26,26 | $30,25 | $25,05 | 4,1M |
| 3 mar. 2025 | $26,43 | -2,36% | $27,09 | $27,46 | $24,98 | 2,9M |
| 24 feb. 2025 | $27,07 | -3,77% | $28,48 | $30,10 | $26,10 | 3,3M |
| 17 feb. 2025 | $28,13 | -5,35% | $29,72 | $30,21 | $27,99 | 1,7M |
| 10 feb. 2025 | $29,72 | +0,30% | $29,70 | $30,41 | $29,06 | 1,5M |
| 3 feb. 2025 | $29,63 | -5,09% | $30,09 | $30,77 | $29,43 | 1,8M |
| 27 ene. 2025 | $31,22 | -2,10% | $32,02 | $33,49 | $30,85 | 1,8M |
| 20 ene. 2025 | $31,89 | +3,17% | $31,35 | $32,35 | $30,82 | 2,9M |
| 13 ene. 2025 | $30,91 | -1,56% | $31,41 | $31,88 | $29,04 | 1,9M |
| 6 ene. 2025 | $31,40 | -2,30% | $32,32 | $33,22 | $31,28 | 1,4M |
| 30 dic. 2024 | $32,14 | -1,83% | $32,57 | $33,45 | $31,45 | 1,1M |
| 23 dic. 2024 | $32,74 | -0,27% | $32,87 | $33,43 | $32,46 | 1,0M |
| 16 dic. 2024 | $32,83 | -9,06% | $36,08 | $36,15 | $31,90 | 6,3M |
| 9 dic. 2024 | $36,10 | +14,89% | $31,67 | $36,18 | $29,60 | 3,8M |
| 2 dic. 2024 | $31,42 | +6,04% | $29,94 | $32,06 | $29,84 | 2,3M |
| 25 nov. 2024 | $29,63 | -1,59% | $30,63 | $31,37 | $29,24 | 1,2M |
| 18 nov. 2024 | $30,11 | -0,73% | $30,30 | $30,49 | $28,54 | 1,9M |
| 11 nov. 2024 | $30,33 | -1,72% | $30,96 | $31,73 | $30,30 | 1,6M |
| 4 nov. 2024 | $30,86 | +2,87% | $29,86 | $32,46 | $29,62 | 1,9M |
| 28 oct. 2024 | $30,00 | -1,96% | $30,93 | $31,72 | $29,95 | 1,5M |
| 21 oct. 2024 | $30,60 | -8,33% | $33,11 | $33,39 | $30,42 | 1,5M |
| 14 oct. 2024 | $33,38 | +9,62% | $30,26 | $33,51 | $29,89 | 2,0M |
| 7 oct. 2024 | $30,45 | +1,13% | $30,06 | $31,31 | $29,17 | 2,2M |
| 30 sept. 2024 | $30,11 | +0,20% | $29,79 | $30,62 | $28,37 | 2,6M |
| 23 sept. 2024 | $30,05 | -5,23% | $31,75 | $32,33 | $29,82 | 2,6M |
| 16 sept. 2024 | $31,71 | +1,67% | $31,47 | $32,76 | $31,34 | 3,7M |
| 9 sept. 2024 | $31,19 | -3,08% | $32,05 | $32,41 | $29,61 | 3,8M |
| 2 sept. 2024 | $32,18 | +21,57% | $26,19 | $32,46 | $24,83 | 4,7M |
| 26 ago. 2024 | $26,47 | -0,26% | $26,87 | $26,97 | $25,72 | 1,9M |
| 19 ago. 2024 | $26,54 | +3,75% | $25,82 | $26,82 | $25,59 | 1,8M |
| 12 ago. 2024 | $25,58 | +2,81% | $24,86 | $25,76 | $24,45 | 1,6M |
| 5 ago. 2024 | $24,88 | +0,53% | $22,92 | $25,29 | $20,66 | 1,8M |
| 29 jul. 2024 | $24,75 | -7,13% | $26,70 | $28,44 | $24,65 | 1,9M |
| 22 jul. 2024 | $26,65 | +4,35% | $25,82 | $27,33 | $25,45 | 2,6M |
| 15 jul. 2024 | $25,54 | -2,07% | $26,16 | $27,38 | $25,49 | 3,1M |
| 8 jul. 2024 | $26,08 | -1,88% | $26,83 | $27,43 | $25,24 | 3,3M |
| 1 jul. 2024 | $26,58 | -1,81% | $27,28 | $27,28 | $26,11 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $26,99 | +14,36% | $23,56 | $27,34 | $23,01 | 7,9M |
| 1 jul. 2025 | $23,60 | +5,36% | $22,26 | $24,59 | $22,26 | 13,6M |
| 1 jun. 2025 | $22,40 | -22,89% | $28,73 | $29,31 | $20,33 | 23,4M |
| 1 may. 2025 | $29,05 | +15,19% | $24,99 | $29,27 | $23,87 | 8,3M |
| 1 abr. 2025 | $25,22 | -7,79% | $27,46 | $28,20 | $21,61 | 14,0M |
| 1 mar. 2025 | $27,35 | +1,03% | $27,09 | $30,25 | $24,98 | 15,7M |
| 1 feb. 2025 | $27,07 | -13,29% | $30,09 | $30,77 | $26,10 | 8,2M |
| 1 ene. 2025 | $31,22 | -4,29% | $32,92 | $33,49 | $29,04 | 8,5M |
| 1 dic. 2024 | $32,62 | +10,09% | $29,94 | $36,18 | $29,60 | 14,0M |
| 1 nov. 2024 | $29,63 | -2,15% | $30,62 | $32,46 | $28,54 | 6,9M |
| 1 oct. 2024 | $30,28 | -0,79% | $30,34 | $33,51 | $28,37 | 8,8M |
| 1 sept. 2024 | $30,52 | +15,30% | $26,19 | $32,76 | $24,83 | 15,5M |
| 1 ago. 2024 | $26,47 | -3,99% | $27,57 | $27,63 | $20,66 | 7,8M |
| 1 jul. 2024 | $27,57 | +1,85% | $27,28 | $28,44 | $25,24 | 12,0M |
| 1 jun. 2024 | $27,07 | -9,95% | $30,10 | $31,51 | $25,50 | 18,7M |
| 1 may. 2024 | $30,06 | +6,79% | $28,00 | $30,14 | $26,96 | 8,8M |
| 1 abr. 2024 | $28,15 | -2,96% | $29,13 | $29,23 | $26,72 | 10,2M |
| 1 mar. 2024 | $29,01 | -12,80% | $33,50 | $33,50 | $24,56 | 17,6M |
| 1 feb. 2024 | $33,27 | +10,57% | $30,26 | $34,48 | $28,28 | 11,1M |
| 1 ene. 2024 | $30,09 | -11,45% | $33,61 | $33,85 | $29,45 | 11,9M |
| 1 dic. 2023 | $33,98 | +18,11% | $28,55 | $35,68 | $28,00 | 16,7M |
| 1 nov. 2023 | $28,77 | +12,60% | $25,51 | $29,87 | $24,76 | 10,2M |
| 1 oct. 2023 | $25,55 | +2,53% | $25,00 | $26,03 | $23,08 | 9,6M |
| 1 sept. 2023 | $24,92 | +25,54% | $19,92 | $25,99 | $19,00 | 16,7M |
| 1 ago. 2023 | $19,85 | -4,15% | $20,60 | $22,47 | $18,47 | 8,5M |
| 1 jul. 2023 | $20,71 | +7,47% | $19,40 | $21,00 | $18,53 | 7,4M |
| 1 jun. 2023 | $19,27 | +19,84% | $16,08 | $21,94 | $15,83 | 14,3M |
| 1 may. 2023 | $16,08 | +2,42% | $15,75 | $17,60 | $14,49 | 8,7M |
| 1 abr. 2023 | $15,70 | +0,96% | $15,67 | $16,46 | $14,63 | 10,1M |
| 1 mar. 2023 | $15,55 | -6,38% | $16,54 | $17,22 | $13,59 | 18,3M |
| 1 feb. 2023 | $16,61 | -1,83% | $16,85 | $17,62 | $14,57 | 11,1M |
| 1 ene. 2023 | $16,92 | +23,41% | $13,94 | $16,93 | $13,74 | 12,4M |
| 1 dic. 2022 | $13,71 | -36,62% | $13,58 | $14,80 | $11,60 | 47,7M |
| 1 nov. 2022 | $21,63 | +10,92% | $19,80 | $21,71 | $17,57 | 15,1M |
| 1 oct. 2022 | $19,50 | +30,43% | $15,33 | $19,73 | $14,96 | 10,7M |
| 1 sept. 2022 | $14,95 | -29,05% | $20,68 | $20,79 | $14,37 | 20,4M |
| 1 ago. 2022 | $21,07 | -4,62% | $22,00 | $25,23 | $21,06 | 7,9M |
| 1 jul. 2022 | $22,09 | +9,19% | $20,31 | $23,16 | $19,38 | 8,9M |
| 1 jun. 2022 | $20,23 | -19,27% | $25,51 | $28,12 | $19,93 | 13,5M |
| 1 may. 2022 | $25,06 | -5,36% | $26,60 | $29,31 | $20,40 | 13,4M |
| 1 abr. 2022 | $26,48 | -2,11% | $27,26 | $30,45 | $26,31 | 12,0M |
| 1 mar. 2022 | $27,05 | -2,49% | $27,67 | $31,70 | $22,50 | 12,7M |
| 1 feb. 2022 | $27,74 | +2,10% | $26,93 | $29,88 | $25,36 | 8,8M |
| 1 ene. 2022 | $27,17 | -1,70% | $28,01 | $29,10 | $24,53 | 7,6M |
| 1 dic. 2021 | $27,64 | -6,75% | $31,50 | $32,76 | $24,98 | 10,9M |
| 1 nov. 2021 | $29,64 | +3,42% | $28,92 | $33,40 | $28,73 | 6,3M |
| 1 oct. 2021 | $28,66 | +1,27% | $28,65 | $29,74 | $26,87 | 5,3M |
| 1 sept. 2021 | $28,30 | -8,50% | $31,63 | $35,12 | $27,47 | 8,4M |
| 1 ago. 2021 | $30,93 | +3,58% | $30,18 | $32,32 | $28,23 | 7,7M |
| 1 jul. 2021 | $29,86 | -9,13% | $33,07 | $33,51 | $27,26 | 6,0M |
| 1 jun. 2021 | $32,86 | -0,54% | $32,73 | $35,80 | $30,87 | 11,1M |
| 1 may. 2021 | $33,04 | +1,69% | $32,91 | $35,21 | $29,86 | 7,6M |
| 1 abr. 2021 | $32,49 | +7,80% | $30,36 | $33,98 | $28,98 | 8,2M |
| 1 mar. 2021 | $30,14 | +4,69% | $29,74 | $34,71 | $27,56 | 15,3M |
| 1 feb. 2021 | $28,79 | +6,47% | $27,27 | $30,52 | $24,68 | 8,4M |
| 1 ene. 2021 | $27,04 | +13,90% | $23,90 | $29,63 | $22,70 | 11,3M |
| 1 dic. 2020 | $23,74 | +16,54% | $22,01 | $25,93 | $20,64 | 16,8M |
| 1 nov. 2020 | $20,37 | +51,11% | $13,76 | $24,21 | $13,36 | 18,0M |
| 1 oct. 2020 | $13,48 | +2,82% | $13,19 | $15,96 | $13,14 | 14,2M |
| 1 sept. 2020 | $13,11 | +18,54% | $10,87 | $15,43 | $10,65 | 26,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $26,99 | -17,26% | $32,92 | $33,49 | $20,33 | 99,7M |
| 2024 | $32,62 | -4,00% | $33,61 | $36,18 | $20,66 | 143,3M |
| 2023 | $33,98 | +147,85% | $13,94 | $35,68 | $13,59 | 143,9M |
| 2022 | $13,71 | -50,40% | $28,01 | $31,70 | $11,60 | 178,6M |
| 2021 | $27,64 | +16,43% | $23,90 | $35,80 | $22,70 | 106,5M |
| 2020 | $23,74 | -29,13% | $34,37 | $34,42 | $2,96 | 285,6M |
| 2019 | $33,50 | +20,11% | $27,20 | $43,98 | $18,18 | 167,7M |
| 2018 | $27,89 | -24,40% | $37,30 | $51,20 | $25,43 | 169,9M |
| 2017 | $36,89 | +24,80% | $30,00 | $38,00 | $18,00 | 214,3M |
| 2016 | $29,56 | -33,21% | $43,37 | $55,89 | $24,41 | 184,9M |
| 2015 | $44,26 | -12,37% | $50,83 | $73,93 | $40,41 | 98,3M |
| 2014 | $50,51 | +36,59% | $36,58 | $51,59 | $32,00 | 124,1M |
| 2013 | $36,98 | +116,13% | $17,61 | $37,44 | $16,58 | 85,3M |
| 2012 | $17,11 | +37,43% | $12,77 | $19,75 | $10,60 | 86,9M |
| 2011 | $12,45 | -29,18% | $17,81 | $22,69 | $8,65 | 104,8M |
| 2010 | $17,58 | +62,18% | $11,02 | $18,00 | $8,44 | 102,4M |
| 2009 | $10,84 | +239,81% | $3,20 | $11,12 | $1,62 | 73,4M |
| 2008 | $3,19 | -56,83% | $7,28 | $10,29 | $2,38 | 73,6M |
| 2007 | $7,39 | -21,47% | $10,13 | $13,37 | $5,97 | 73,5M |
| 2006 | $9,41 | +107,73% | $4,44 | $11,25 | $3,95 | 18,5M |
| 2005 | $4,53 | +96,96% | $2,26 | $4,83 | $2,09 | 5,1M |
| 2004 | $2,30 | -25,08% | $3,07 | $3,63 | $1,90 | 4,7M |
| 2003 | $3,07 | +53,50% | $2,01 | $4,00 | $1,54 | 7,1M |
| 2002 | $2,00 | -14,16% | $2,42 | $2,83 | $1,50 | 4,1M |
| 2001 | $2,33 | +18,88% | $1,77 | $3,47 | $1,58 | 9,1M |
| 2000 | $1,96 | +61,98% | $1,12 | $2,50 | $0,98 | 12,8M |
| 1999 | $1,21 | -3,20% | $1,29 | $1,75 | $0,48 | 37,0M |
| 1998 | $1,25 | -26,90% | $1,65 | $4,08 | $0,54 | 55,8M |
| 1997 | $1,71 | +52,68% | $1,12 | $2,17 | $1,02 | 14,5M |
| 1996 | $1,12 | +24,44% | $0,90 | $1,33 | $0,75 | 13,5M |
| 1995 | $0,90 | +26,76% | $0,67 | $1,54 | $0,42 | 16,0M |
| 1994 | $0,71 | -51,37% | $1,54 | $2,17 | $0,42 | 12,2M |
| 1993 | $1,46 | -45,32% | $2,67 | $3,58 | $1,33 | 13,3M |
| 1992 | $2,67 | +18,67% | $2,04 | $3,08 | $1,67 | 8,0M |
| 1991 | $2,25 | +92,31% | $1,25 | $2,54 | $1,00 | 25,2M |
| 1990 | $1,17 | -74,95% | N/A | $7,08 | $1,00 | 32,4M |
| 1989 | $4,67 | 0,00% | N/A | $4,75 | $4,33 | 7,3M |
Cómo se Comportó G-III Apparel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción G-III Apparel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| G-III Apparel | 1,70 % | 20,12 % | 131,48 % | -60,39 % | 130,29 % | 705,67 % | |
| Ralph Lauren | 63,45 % | 203,24 % | 300,83 % | 157,33 % | 264,80 % | 476,46 % | |
| Gildan Activewear | 33,06 % | 87,01 % | 179,73 % | 84,45 % | 300,50 % | 589,28 % | |
| Figs | 20,34 % | -39,06 % | -79,21 % | -79,21 % | -79,21 % | -79,21 % | |
| Canada Goose | -3,53 % | -39,55 % | -55,39 % | -34,88 % | -34,88 % | -34,88 % | |
| Oxford Industries | -48,51 % | -60,16 % | -10,12 % | -44,57 % | 120,76 % | -1,44 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Consumer Discretionary | Sector | 22,80 % | 47,16 % | 47,50 % | 208,53 % | 664,70 % | 600,05 % |
Calcule sus Rendimientos de Inversión en G-III Apparel
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de G-III Apparel en Aug 2015 era de $68,14, Una inversión única de $1.000,00 en G-III Apparel hecha hace 10 años valdría aproximadamente $396,10 hoy, representando un rendimiento negativo del -60,39 %. Esto se traduce en un rendimiento anualizado (CAGR) del -8,85 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$396,10
Rendimiento Total
-60,39 %
Rendimiento Anual (TCAC)
-8,85 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de G-III Apparel (GIII) durante los últimos 12 meses?
Durante los últimos 12 meses, G-III Apparel ha entregado un rendimiento total de 1,7%.
- Máximo 52 Semanas alcanzó 36,18 $ el December 13, 2024.
- Mínimo 52 Semanas tocó 20,33 $ el June 16, 2025.
- Precio Actual cotizando a 26,99 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de G-III Apparel (GIII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en G-III Apparel (giii) habría crecido a aproximadamente 23 148,00 $ al August 24, 2025, representando un rendimiento total de 131,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de G-III Apparel con el sector Consumer Cyclical?
G-III Apparel (giii) ha entregado un rendimiento anualizado de -8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en G-III Apparel habría crecido a 3 961,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de G-III Apparel?
G-III Apparel (giii) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 131,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que G-III Apparel ha logrado históricamente?
G-III Apparel (giii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+1,7%), 3 years (+20,1%), 5 years (+131,5%)
Rendimientos Negativos: 10 years (-60,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.