G-III Apparel (GIII) | Historial de Precios y Rendimientos | 1989 - 2025
Gráfico de Precios Históricos de G-III Apparel
Datos de Precios Históricos de G-III Apparel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $26,81 | -1,54% | $27,29 | $27,55 | $26,32 | 386,5K |
| 6 oct. 2025 | $27,23 | -0,95% | $27,54 | $27,78 | $27,20 | 346,5K |
| 3 oct. 2025 | $27,49 | +2,12% | $26,90 | $27,76 | $26,84 | 344,5K |
| 2 oct. 2025 | $26,92 | +0,22% | $26,85 | $27,12 | $26,62 | 303,1K |
| 1 oct. 2025 | $26,86 | +0,94% | $26,58 | $26,89 | $26,29 | 476,1K |
| 30 sept. 2025 | $26,61 | -0,41% | $26,70 | $26,87 | $26,29 | 401,5K |
| 29 sept. 2025 | $26,72 | -2,30% | $27,30 | $27,36 | $26,65 | 485,4K |
| 26 sept. 2025 | $27,35 | +2,43% | $26,58 | $27,44 | $26,53 | 425,0K |
| 25 sept. 2025 | $26,70 | -0,74% | $26,83 | $26,97 | $26,32 | 504,3K |
| 24 sept. 2025 | $26,90 | +0,94% | $26,64 | $27,14 | $26,57 | 349,8K |
| 23 sept. 2025 | $26,65 | +0,19% | $26,64 | $27,29 | $26,64 | 376,0K |
| 22 sept. 2025 | $26,60 | +0,99% | $26,29 | $26,88 | $26,24 | 516,5K |
| 19 sept. 2025 | $26,34 | -3,62% | $27,16 | $27,16 | $26,22 | 1,6M |
| 18 sept. 2025 | $27,33 | +0,48% | $27,42 | $27,58 | $27,07 | 490,3K |
| 17 sept. 2025 | $27,20 | +0,07% | $27,32 | $27,72 | $27,07 | 493,4K |
| 16 sept. 2025 | $27,18 | -0,73% | $27,31 | $27,44 | $26,91 | 451,5K |
| 15 sept. 2025 | $27,38 | +3,09% | $26,71 | $27,52 | $26,55 | 534,4K |
| 12 sept. 2025 | $26,56 | -2,25% | $27,04 | $27,06 | $26,19 | 753,9K |
| 11 sept. 2025 | $27,17 | +1,80% | $26,75 | $27,36 | $26,75 | 607,4K |
| 10 sept. 2025 | $26,69 | -0,78% | $26,78 | $27,16 | $26,42 | 874,8K |
| 9 sept. 2025 | $26,90 | -0,66% | $26,82 | $27,26 | $26,48 | 888,7K |
| 8 sept. 2025 | $27,08 | +4,31% | $26,13 | $27,12 | $26,13 | 988,7K |
| 5 sept. 2025 | $25,96 | -6,04% | $27,50 | $27,84 | $25,78 | 1,2M |
| 4 sept. 2025 | $27,63 | +1,88% | $26,01 | $27,76 | $25,05 | 1,3M |
| 3 sept. 2025 | $27,12 | +0,33% | $27,02 | $27,63 | $26,85 | 1,3M |
| 2 sept. 2025 | $27,03 | +0,11% | $26,34 | $27,13 | $26,34 | 680,8K |
| 29 ago. 2025 | $27,00 | -0,26% | $27,03 | $27,41 | $26,77 | 579,8K |
| 28 ago. 2025 | $27,07 | +0,26% | $27,11 | $27,15 | $26,70 | 530,4K |
| 27 ago. 2025 | $27,00 | +1,54% | $26,65 | $27,13 | $26,64 | 516,0K |
| 26 ago. 2025 | $26,59 | -0,45% | $26,64 | $26,96 | $26,48 | 563,8K |
| 25 ago. 2025 | $26,71 | -1,04% | $27,03 | $27,24 | $26,69 | 409,9K |
| 22 ago. 2025 | $26,99 | +3,61% | $26,23 | $27,34 | $26,13 | 465,0K |
| 21 ago. 2025 | $26,05 | +0,77% | $25,58 | $26,06 | $25,44 | 434,0K |
| 20 ago. 2025 | $25,85 | -0,84% | $25,89 | $26,36 | $25,81 | 474,8K |
| 19 ago. 2025 | $26,07 | -0,11% | $26,20 | $26,54 | $25,90 | 366,0K |
| 18 ago. 2025 | $26,10 | +0,85% | $25,82 | $26,29 | $25,82 | 378,9K |
| 15 ago. 2025 | $25,88 | +0,98% | $25,87 | $25,98 | $25,60 | 623,7K |
| 14 ago. 2025 | $25,63 | -1,88% | $25,64 | $25,89 | $24,92 | 444,3K |
| 13 ago. 2025 | $26,12 | +3,73% | $25,24 | $26,23 | $25,15 | 457,4K |
| 12 ago. 2025 | $25,18 | +3,15% | $24,67 | $25,40 | $24,66 | 505,3K |
| 11 ago. 2025 | $24,41 | +0,08% | $24,40 | $24,59 | $24,02 | 349,0K |
| 8 ago. 2025 | $24,39 | +0,37% | $24,30 | $24,45 | $23,95 | 412,4K |
| 7 ago. 2025 | $24,30 | -0,57% | $24,60 | $24,82 | $24,01 | 482,6K |
| 6 ago. 2025 | $24,44 | +0,21% | $24,37 | $24,73 | $24,20 | 519,8K |
| 5 ago. 2025 | $24,39 | +0,58% | $24,28 | $24,73 | $24,10 | 818,7K |
| 4 ago. 2025 | $24,25 | +4,30% | $23,27 | $24,26 | $23,22 | 597,8K |
| 1 ago. 2025 | $23,25 | -1,48% | $23,56 | $23,68 | $23,01 | 610,4K |
| 31 jul. 2025 | $23,60 | -0,21% | $23,46 | $23,89 | $23,24 | 615,3K |
| 30 jul. 2025 | $23,65 | -1,46% | $24,06 | $24,11 | $23,38 | 425,9K |
| 29 jul. 2025 | $24,00 | -1,48% | $24,37 | $24,48 | $23,86 | 401,1K |
| 28 jul. 2025 | $24,36 | +1,08% | $24,16 | $24,59 | $24,00 | 539,4K |
| 25 jul. 2025 | $24,10 | +0,42% | $24,28 | $24,28 | $23,40 | 451,2K |
| 24 jul. 2025 | $24,00 | -1,36% | $24,14 | $24,29 | $23,80 | 487,2K |
| 23 jul. 2025 | $24,33 | +3,49% | $23,95 | $24,59 | $23,76 | 501,6K |
| 22 jul. 2025 | $23,51 | +1,29% | $23,32 | $23,78 | $23,13 | 527,1K |
| 21 jul. 2025 | $23,21 | +0,56% | $23,12 | $23,37 | $22,99 | 520,2K |
| 18 jul. 2025 | $23,08 | -3,31% | $24,10 | $24,10 | $23,03 | 564,7K |
| 17 jul. 2025 | $23,87 | +3,07% | $23,08 | $24,04 | $23,08 | 666,2K |
| 16 jul. 2025 | $23,16 | -0,30% | $23,43 | $23,59 | $22,91 | 783,9K |
| 15 jul. 2025 | $23,23 | -2,97% | $23,99 | $24,02 | $23,22 | 661,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $26,81 | -2,47% | $27,54 | $27,78 | $26,32 | 722,8K |
| 29 sept. 2025 | $27,49 | +0,51% | $27,30 | $27,76 | $26,29 | 2,0M |
| 22 sept. 2025 | $27,35 | +3,83% | $26,29 | $27,44 | $26,24 | 2,2M |
| 15 sept. 2025 | $26,34 | -0,83% | $26,71 | $27,72 | $26,22 | 3,6M |
| 8 sept. 2025 | $26,56 | +2,31% | $26,13 | $27,36 | $26,13 | 4,1M |
| 1 sept. 2025 | $25,96 | -3,85% | $26,34 | $27,84 | $25,05 | 4,5M |
| 25 ago. 2025 | $27,00 | +0,04% | $27,03 | $27,41 | $26,48 | 2,6M |
| 18 ago. 2025 | $26,99 | +4,29% | $25,82 | $27,34 | $25,44 | 2,1M |
| 11 ago. 2025 | $25,88 | +6,11% | $24,40 | $26,23 | $24,02 | 2,4M |
| 4 ago. 2025 | $24,39 | +4,90% | $23,27 | $24,82 | $23,22 | 2,8M |
| 28 jul. 2025 | $23,25 | -3,53% | $24,16 | $24,59 | $23,01 | 2,6M |
| 21 jul. 2025 | $24,10 | +4,42% | $23,12 | $24,59 | $22,99 | 2,5M |
| 14 jul. 2025 | $23,08 | -3,71% | $23,97 | $24,10 | $22,91 | 3,3M |
| 7 jul. 2025 | $23,97 | +3,14% | $22,95 | $24,18 | $22,83 | 3,7M |
| 30 jun. 2025 | $23,24 | +4,03% | $22,50 | $23,88 | $22,26 | 2,9M |
| 23 jun. 2025 | $22,34 | +1,73% | $21,64 | $22,94 | $21,12 | 5,2M |
| 16 jun. 2025 | $21,96 | +6,91% | $20,68 | $22,64 | $20,33 | 5,5M |
| 9 jun. 2025 | $20,54 | -8,75% | $22,76 | $23,08 | $20,37 | 6,8M |
| 2 jun. 2025 | $22,51 | -22,51% | $28,73 | $29,31 | $21,77 | 5,1M |
| 26 may. 2025 | $29,05 | +6,53% | $27,70 | $29,27 | $27,52 | 2,4M |
| 19 may. 2025 | $27,27 | -3,06% | $27,84 | $28,91 | $26,72 | 1,7M |
| 12 may. 2025 | $28,13 | +6,47% | $28,22 | $29,09 | $27,39 | 1,9M |
| 5 may. 2025 | $26,42 | +3,36% | $25,11 | $27,26 | $23,87 | 1,6M |
| 28 abr. 2025 | $25,56 | -1,20% | $25,31 | $26,44 | $24,42 | 2,0M |
| 21 abr. 2025 | $25,87 | +6,81% | $24,02 | $25,89 | $23,59 | 2,4M |
| 14 abr. 2025 | $24,22 | -1,82% | $24,94 | $25,00 | $23,21 | 2,0M |
| 7 abr. 2025 | $24,67 | -3,63% | $24,83 | $25,84 | $21,61 | 4,8M |
| 31 mar. 2025 | $25,60 | -5,95% | $26,77 | $28,20 | $24,28 | 4,1M |
| 24 mar. 2025 | $27,22 | +3,89% | $26,81 | $27,96 | $26,40 | 2,6M |
| 17 mar. 2025 | $26,20 | -1,80% | $26,68 | $27,47 | $25,58 | 5,5M |
| 10 mar. 2025 | $26,68 | +0,95% | $26,26 | $30,25 | $25,05 | 4,1M |
| 3 mar. 2025 | $26,43 | -2,36% | $27,09 | $27,46 | $24,98 | 2,9M |
| 24 feb. 2025 | $27,07 | -3,77% | $28,48 | $30,10 | $26,10 | 3,3M |
| 17 feb. 2025 | $28,13 | -5,35% | $29,72 | $30,21 | $27,99 | 1,7M |
| 10 feb. 2025 | $29,72 | +0,30% | $29,70 | $30,41 | $29,06 | 1,5M |
| 3 feb. 2025 | $29,63 | -5,09% | $30,09 | $30,77 | $29,43 | 1,8M |
| 27 ene. 2025 | $31,22 | -2,10% | $32,02 | $33,49 | $30,85 | 1,8M |
| 20 ene. 2025 | $31,89 | +3,17% | $31,35 | $32,35 | $30,82 | 2,9M |
| 13 ene. 2025 | $30,91 | -1,56% | $31,41 | $31,88 | $29,04 | 1,9M |
| 6 ene. 2025 | $31,40 | -2,30% | $32,32 | $33,22 | $31,28 | 1,4M |
| 30 dic. 2024 | $32,14 | -1,83% | $32,57 | $33,45 | $31,45 | 1,1M |
| 23 dic. 2024 | $32,74 | -0,27% | $32,87 | $33,43 | $32,46 | 1,0M |
| 16 dic. 2024 | $32,83 | -9,06% | $36,08 | $36,15 | $31,90 | 6,3M |
| 9 dic. 2024 | $36,10 | +14,89% | $31,67 | $36,18 | $29,60 | 3,8M |
| 2 dic. 2024 | $31,42 | +6,04% | $29,94 | $32,06 | $29,84 | 2,3M |
| 25 nov. 2024 | $29,63 | -1,59% | $30,63 | $31,37 | $29,24 | 1,2M |
| 18 nov. 2024 | $30,11 | -0,73% | $30,30 | $30,49 | $28,54 | 1,9M |
| 11 nov. 2024 | $30,33 | -1,72% | $30,96 | $31,73 | $30,30 | 1,6M |
| 4 nov. 2024 | $30,86 | +2,87% | $29,86 | $32,46 | $29,62 | 1,9M |
| 28 oct. 2024 | $30,00 | -1,96% | $30,93 | $31,72 | $29,95 | 1,5M |
| 21 oct. 2024 | $30,60 | -8,33% | $33,11 | $33,39 | $30,42 | 1,5M |
| 14 oct. 2024 | $33,38 | +9,62% | $30,26 | $33,51 | $29,89 | 2,0M |
| 7 oct. 2024 | $30,45 | +1,13% | $30,06 | $31,31 | $29,17 | 2,2M |
| 30 sept. 2024 | $30,11 | +0,20% | $29,79 | $30,62 | $28,37 | 2,6M |
| 23 sept. 2024 | $30,05 | -5,23% | $31,75 | $32,33 | $29,82 | 2,6M |
| 16 sept. 2024 | $31,71 | +1,67% | $31,47 | $32,76 | $31,34 | 3,7M |
| 9 sept. 2024 | $31,19 | -3,08% | $32,05 | $32,41 | $29,61 | 3,8M |
| 2 sept. 2024 | $32,18 | +21,57% | $26,19 | $32,46 | $24,83 | 4,7M |
| 26 ago. 2024 | $26,47 | -0,26% | $26,87 | $26,97 | $25,72 | 1,9M |
| 19 ago. 2024 | $26,54 | +3,75% | $25,82 | $26,82 | $25,59 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $26,81 | +0,75% | $26,58 | $27,78 | $26,29 | 1,8M |
| 1 sept. 2025 | $26,61 | -1,44% | $26,34 | $27,84 | $25,05 | 15,2M |
| 1 ago. 2025 | $27,00 | +14,41% | $23,56 | $27,41 | $23,01 | 10,5M |
| 1 jul. 2025 | $23,60 | +5,36% | $22,26 | $24,59 | $22,26 | 13,6M |
| 1 jun. 2025 | $22,40 | -22,89% | $28,73 | $29,31 | $20,33 | 23,4M |
| 1 may. 2025 | $29,05 | +15,19% | $24,99 | $29,27 | $23,87 | 8,3M |
| 1 abr. 2025 | $25,22 | -7,79% | $27,46 | $28,20 | $21,61 | 14,0M |
| 1 mar. 2025 | $27,35 | +1,03% | $27,09 | $30,25 | $24,98 | 15,7M |
| 1 feb. 2025 | $27,07 | -13,29% | $30,09 | $30,77 | $26,10 | 8,2M |
| 1 ene. 2025 | $31,22 | -4,29% | $32,92 | $33,49 | $29,04 | 8,5M |
| 1 dic. 2024 | $32,62 | +10,09% | $29,94 | $36,18 | $29,60 | 14,0M |
| 1 nov. 2024 | $29,63 | -2,15% | $30,62 | $32,46 | $28,54 | 6,9M |
| 1 oct. 2024 | $30,28 | -0,79% | $30,34 | $33,51 | $28,37 | 8,8M |
| 1 sept. 2024 | $30,52 | +15,30% | $26,19 | $32,76 | $24,83 | 15,5M |
| 1 ago. 2024 | $26,47 | -3,99% | $27,57 | $27,63 | $20,66 | 7,8M |
| 1 jul. 2024 | $27,57 | +1,85% | $27,28 | $28,44 | $25,24 | 12,0M |
| 1 jun. 2024 | $27,07 | -9,95% | $30,10 | $31,51 | $25,50 | 18,7M |
| 1 may. 2024 | $30,06 | +6,79% | $28,00 | $30,14 | $26,96 | 8,8M |
| 1 abr. 2024 | $28,15 | -2,96% | $29,13 | $29,23 | $26,72 | 10,2M |
| 1 mar. 2024 | $29,01 | -12,80% | $33,50 | $33,50 | $24,56 | 17,6M |
| 1 feb. 2024 | $33,27 | +10,57% | $30,26 | $34,48 | $28,28 | 11,1M |
| 1 ene. 2024 | $30,09 | -11,45% | $33,61 | $33,85 | $29,45 | 11,9M |
| 1 dic. 2023 | $33,98 | +18,11% | $28,55 | $35,68 | $28,00 | 16,7M |
| 1 nov. 2023 | $28,77 | +12,60% | $25,51 | $29,87 | $24,76 | 10,2M |
| 1 oct. 2023 | $25,55 | +2,53% | $25,00 | $26,03 | $23,08 | 9,6M |
| 1 sept. 2023 | $24,92 | +25,54% | $19,92 | $25,99 | $19,00 | 16,7M |
| 1 ago. 2023 | $19,85 | -4,15% | $20,60 | $22,47 | $18,47 | 8,5M |
| 1 jul. 2023 | $20,71 | +7,47% | $19,40 | $21,00 | $18,53 | 7,4M |
| 1 jun. 2023 | $19,27 | +19,84% | $16,08 | $21,94 | $15,83 | 14,3M |
| 1 may. 2023 | $16,08 | +2,42% | $15,75 | $17,60 | $14,49 | 8,7M |
| 1 abr. 2023 | $15,70 | +0,96% | $15,67 | $16,46 | $14,63 | 10,1M |
| 1 mar. 2023 | $15,55 | -6,38% | $16,54 | $17,22 | $13,59 | 18,3M |
| 1 feb. 2023 | $16,61 | -1,83% | $16,85 | $17,62 | $14,57 | 11,1M |
| 1 ene. 2023 | $16,92 | +23,41% | $13,94 | $16,93 | $13,74 | 12,4M |
| 1 dic. 2022 | $13,71 | -36,62% | $13,58 | $14,80 | $11,60 | 47,7M |
| 1 nov. 2022 | $21,63 | +10,92% | $19,80 | $21,71 | $17,57 | 15,1M |
| 1 oct. 2022 | $19,50 | +30,43% | $15,33 | $19,73 | $14,96 | 10,7M |
| 1 sept. 2022 | $14,95 | -29,05% | $20,68 | $20,79 | $14,37 | 20,4M |
| 1 ago. 2022 | $21,07 | -4,62% | $22,00 | $25,23 | $21,06 | 7,9M |
| 1 jul. 2022 | $22,09 | +9,19% | $20,31 | $23,16 | $19,38 | 8,9M |
| 1 jun. 2022 | $20,23 | -19,27% | $25,51 | $28,12 | $19,93 | 13,5M |
| 1 may. 2022 | $25,06 | -5,36% | $26,60 | $29,31 | $20,40 | 13,4M |
| 1 abr. 2022 | $26,48 | -2,11% | $27,26 | $30,45 | $26,31 | 12,0M |
| 1 mar. 2022 | $27,05 | -2,49% | $27,67 | $31,70 | $22,50 | 12,7M |
| 1 feb. 2022 | $27,74 | +2,10% | $26,93 | $29,88 | $25,36 | 8,8M |
| 1 ene. 2022 | $27,17 | -1,70% | $28,01 | $29,10 | $24,53 | 7,6M |
| 1 dic. 2021 | $27,64 | -6,75% | $31,50 | $32,76 | $24,98 | 10,9M |
| 1 nov. 2021 | $29,64 | +3,42% | $28,92 | $33,40 | $28,73 | 6,3M |
| 1 oct. 2021 | $28,66 | +1,27% | $28,65 | $29,74 | $26,87 | 5,3M |
| 1 sept. 2021 | $28,30 | -8,50% | $31,63 | $35,12 | $27,47 | 8,4M |
| 1 ago. 2021 | $30,93 | +3,58% | $30,18 | $32,32 | $28,23 | 7,7M |
| 1 jul. 2021 | $29,86 | -9,13% | $33,07 | $33,51 | $27,26 | 6,0M |
| 1 jun. 2021 | $32,86 | -0,54% | $32,73 | $35,80 | $30,87 | 11,1M |
| 1 may. 2021 | $33,04 | +1,69% | $32,91 | $35,21 | $29,86 | 7,6M |
| 1 abr. 2021 | $32,49 | +7,80% | $30,36 | $33,98 | $28,98 | 8,2M |
| 1 mar. 2021 | $30,14 | +4,69% | $29,74 | $34,71 | $27,56 | 15,3M |
| 1 feb. 2021 | $28,79 | +6,47% | $27,27 | $30,52 | $24,68 | 8,4M |
| 1 ene. 2021 | $27,04 | +13,90% | $23,90 | $29,63 | $22,70 | 11,3M |
| 1 dic. 2020 | $23,74 | +16,54% | $22,01 | $25,93 | $20,64 | 16,8M |
| 1 nov. 2020 | $20,37 | +51,11% | $13,76 | $24,21 | $13,36 | 18,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $26,81 | -17,81% | $32,92 | $33,49 | $20,33 | 119,4M |
| 2024 | $32,62 | -4,00% | $33,61 | $36,18 | $20,66 | 143,3M |
| 2023 | $33,98 | +147,85% | $13,94 | $35,68 | $13,59 | 143,9M |
| 2022 | $13,71 | -50,40% | $28,01 | $31,70 | $11,60 | 178,6M |
| 2021 | $27,64 | +16,43% | $23,90 | $35,80 | $22,70 | 106,5M |
| 2020 | $23,74 | -29,13% | $34,37 | $34,42 | $2,96 | 285,6M |
| 2019 | $33,50 | +20,11% | $27,20 | $43,98 | $18,18 | 167,7M |
| 2018 | $27,89 | -24,40% | $37,30 | $51,20 | $25,43 | 169,9M |
| 2017 | $36,89 | +24,80% | $30,00 | $38,00 | $18,00 | 214,3M |
| 2016 | $29,56 | -33,21% | $43,37 | $55,89 | $24,41 | 184,9M |
| 2015 | $44,26 | -12,37% | $50,83 | $73,93 | $40,41 | 98,3M |
| 2014 | $50,51 | +36,59% | $36,58 | $51,59 | $32,00 | 124,1M |
| 2013 | $36,98 | +116,13% | $17,61 | $37,44 | $16,58 | 85,3M |
| 2012 | $17,11 | +37,43% | $12,77 | $19,75 | $10,60 | 86,9M |
| 2011 | $12,45 | -29,18% | $17,81 | $22,69 | $8,65 | 104,8M |
| 2010 | $17,58 | +62,18% | $11,02 | $18,00 | $8,44 | 102,4M |
| 2009 | $10,84 | +239,81% | $3,20 | $11,12 | $1,62 | 73,4M |
| 2008 | $3,19 | -56,83% | $7,28 | $10,29 | $2,38 | 73,6M |
| 2007 | $7,39 | -21,47% | $10,13 | $13,37 | $5,97 | 73,5M |
| 2006 | $9,41 | +107,73% | $4,44 | $11,25 | $3,95 | 18,5M |
| 2005 | $4,53 | +96,96% | $2,26 | $4,83 | $2,09 | 5,1M |
| 2004 | $2,30 | -25,08% | $3,07 | $3,63 | $1,90 | 4,7M |
| 2003 | $3,07 | +53,50% | $2,01 | $4,00 | $1,54 | 7,1M |
| 2002 | $2,00 | -14,16% | $2,42 | $2,83 | $1,50 | 4,1M |
| 2001 | $2,33 | +18,88% | $1,77 | $3,47 | $1,58 | 9,1M |
| 2000 | $1,96 | +61,98% | $1,12 | $2,50 | $0,98 | 12,8M |
| 1999 | $1,21 | -3,20% | $1,29 | $1,75 | $0,48 | 37,0M |
| 1998 | $1,25 | -26,90% | $1,65 | $4,08 | $0,54 | 55,8M |
| 1997 | $1,71 | +52,68% | $1,12 | $2,17 | $1,02 | 14,5M |
| 1996 | $1,12 | +24,44% | $0,90 | $1,33 | $0,75 | 13,5M |
| 1995 | $0,90 | +26,76% | $0,67 | $1,54 | $0,42 | 16,0M |
| 1994 | $0,71 | -51,37% | $1,54 | $2,17 | $0,42 | 12,2M |
| 1993 | $1,46 | -45,32% | $2,67 | $3,58 | $1,33 | 13,3M |
| 1992 | $2,67 | +18,67% | $2,04 | $3,08 | $1,67 | 8,0M |
| 1991 | $2,25 | +92,31% | $1,25 | $2,54 | $1,00 | 25,2M |
| 1990 | $1,17 | -74,95% | N/A | $7,08 | $1,00 | 32,4M |
| 1989 | $4,67 | 0,00% | N/A | $4,75 | $4,33 | 7,3M |
Cómo se Comportó G-III Apparel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción G-III Apparel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| G-III Apparel | -11,95 % | 68,40 % | 92,05 % | -58,14 % | 85,92 % | 672,62 % | |
| Ralph Lauren | 64,05 % | 254,57 % | 335,53 % | 166,97 % | 246,37 % | 512,97 % | |
| Levi Strauss | 23,36 % | 73,77 % | 60,75 % | 10,53 % | 10,53 % | 10,53 % | |
| Canada Goose | 21,35 % | -13,65 % | -59,27 % | -15,21 % | -15,21 % | -15,21 % | |
| Figs | 6,12 % | -16,94 % | -79,18 % | -79,18 % | -79,18 % | -79,18 % | |
| Oxford Industries | -47,04 % | -54,61 % | -9,17 % | -45,24 % | 67,34 % | -15,35 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en G-III Apparel
Análisis de Rendimiento de Inversión a Largo Plazo
G-III Apparel stock price in Oct 2015 was $64,93, A $1.000,00 lump sum investment in G-III Apparel made 10 years ago would be worth approximately $412,91 today, representing a negative return of -58,71 %. This translates to an annualized return (CAGR) of -8,46 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$412,91
Rendimiento Total
-58,71 %
Rendimiento Anual (TCAC)
-8,46 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de G-III Apparel (GIII) durante los últimos 12 meses?
Durante los últimos 12 meses, G-III Apparel ha entregado un rendimiento total de -12,0%.
- Máximo de 52 semanas alcanzó 36,18 $ el December 13, 2024.
- Mínimo de 52 semanas tocó 20,33 $ el June 16, 2025.
- Precio Actual cotizando a 26,81 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de G-III Apparel (GIII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en G-III Apparel (giii) habría crecido a aproximadamente 19 205,00 $ al October 8, 2025, representando un rendimiento total de 92,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de G-III Apparel con el sector Consumer Cyclical?
G-III Apparel (giii) ha entregado un rendimiento anualizado de -8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en G-III Apparel habría crecido a 4 186,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de G-III Apparel?
G-III Apparel (giii) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 92,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que G-III Apparel ha logrado históricamente?
G-III Apparel (giii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,4%), 5 years (+92,1%)
Rendimientos negativos: 12 months (-12,0%), 10 years (-58,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.