G-III Apparel (GIII) | Historial de Precios y Rendimientos | 1989 - 2026
G-III Apparel Group, Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de G-III Apparel
Datos de Precios Históricos de G-III Apparel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $32,29 | -0,89% | $32,55 | $32,55 | $32,08 | 438,9K |
| 2 jun. 2026 | $32,58 | +1,15% | $32,06 | $32,64 | $32,06 | 399,8K |
| 1 jun. 2026 | $32,21 | -0,37% | $32,14 | $32,40 | $31,44 | 398,3K |
| 29 may. 2026 | $32,33 | -1,82% | $32,74 | $32,74 | $32,18 | 611,4K |
| 28 may. 2026 | $32,93 | +1,98% | $32,26 | $33,16 | $31,66 | 413,5K |
| 27 may. 2026 | $32,29 | +1,93% | $32,00 | $32,67 | $31,89 | 486,8K |
| 26 may. 2026 | $31,68 | +2,79% | $30,93 | $31,76 | $30,92 | 353,3K |
| 22 may. 2026 | $30,82 | +1,15% | $30,52 | $30,89 | $30,33 | 340,2K |
| 21 may. 2026 | $30,47 | +2,80% | $29,36 | $30,52 | $29,14 | 370,2K |
| 20 may. 2026 | $29,64 | +4,62% | $28,40 | $29,71 | $27,96 | 450,6K |
| 19 may. 2026 | $28,33 | -2,41% | $28,88 | $29,03 | $28,27 | 439,1K |
| 18 may. 2026 | $29,03 | +1,04% | $28,85 | $29,67 | $28,67 | 486,0K |
| 15 may. 2026 | $28,73 | -3,43% | $29,75 | $30,46 | $28,16 | 965,5K |
| 14 may. 2026 | $29,75 | +1,09% | $29,54 | $30,23 | $29,54 | 360,0K |
| 13 may. 2026 | $29,43 | -0,81% | $29,64 | $29,73 | $29,07 | 479,7K |
| 12 may. 2026 | $29,67 | -1,95% | $30,13 | $30,47 | $29,40 | 376,4K |
| 11 may. 2026 | $30,26 | -4,75% | $31,80 | $32,06 | $30,25 | 480,9K |
| 8 may. 2026 | $31,77 | +1,50% | $31,39 | $31,87 | $31,23 | 255,4K |
| 7 may. 2026 | $31,30 | -2,03% | $32,10 | $32,35 | $31,22 | 299,1K |
| 6 may. 2026 | $31,95 | +3,23% | $31,46 | $32,29 | $31,30 | 365,5K |
| 5 may. 2026 | $30,95 | +0,98% | $30,72 | $31,40 | $30,72 | 380,2K |
| 4 may. 2026 | $30,65 | -2,82% | $31,34 | $31,72 | $30,59 | 465,9K |
| 1 may. 2026 | $31,54 | +1,12% | $31,24 | $31,65 | $30,93 | 313,0K |
| 30 abr. 2026 | $31,19 | +0,94% | $30,96 | $31,48 | $30,81 | 436,1K |
| 29 abr. 2026 | $30,90 | -1,72% | $31,25 | $31,78 | $30,77 | 484,9K |
| 28 abr. 2026 | $31,44 | -0,76% | $31,80 | $32,03 | $31,12 | 398,5K |
| 27 abr. 2026 | $31,68 | +1,02% | $31,30 | $31,84 | $31,24 | 290,6K |
| 24 abr. 2026 | $31,36 | -0,44% | $31,40 | $31,71 | $31,06 | 356,5K |
| 23 abr. 2026 | $31,50 | +0,57% | $31,43 | $32,02 | $31,01 | 288,0K |
| 22 abr. 2026 | $31,32 | -1,82% | $32,01 | $32,03 | $31,22 | 311,5K |
| 21 abr. 2026 | $31,90 | +1,62% | $31,44 | $32,06 | $31,44 | 524,4K |
| 20 abr. 2026 | $31,39 | +2,95% | $30,27 | $31,52 | $30,27 | 392,2K |
| 17 abr. 2026 | $30,49 | +3,36% | $30,00 | $30,96 | $30,00 | 513,9K |
| 16 abr. 2026 | $29,50 | -0,74% | $29,74 | $30,10 | $29,12 | 455,9K |
| 15 abr. 2026 | $29,72 | +0,88% | $29,48 | $30,00 | $29,40 | 366,1K |
| 14 abr. 2026 | $29,46 | +0,51% | $29,27 | $29,72 | $29,08 | 380,7K |
| 13 abr. 2026 | $29,31 | -0,88% | $29,41 | $29,54 | $28,93 | 384,2K |
| 10 abr. 2026 | $29,57 | -0,81% | $29,95 | $30,00 | $29,49 | 279,5K |
| 9 abr. 2026 | $29,81 | +2,48% | $28,93 | $29,94 | $28,93 | 371,0K |
| 8 abr. 2026 | $29,09 | +3,38% | $28,79 | $29,64 | $28,79 | 417,3K |
| 7 abr. 2026 | $28,14 | -0,53% | $28,24 | $28,40 | $27,73 | 353,3K |
| 6 abr. 2026 | $28,29 | +1,04% | $27,80 | $28,40 | $27,80 | 310,3K |
| 2 abr. 2026 | $28,00 | +1,23% | $27,30 | $28,02 | $26,87 | 627,9K |
| 1 abr. 2026 | $27,66 | -0,14% | $27,67 | $28,48 | $27,60 | 742,5K |
| 31 mar. 2026 | $27,70 | +2,55% | $27,24 | $28,00 | $26,90 | 585,8K |
| 30 mar. 2026 | $27,01 | +1,73% | $26,76 | $27,33 | $26,73 | 638,6K |
| 27 mar. 2026 | $26,55 | -1,26% | $26,64 | $26,79 | $26,24 | 643,9K |
| 26 mar. 2026 | $26,89 | -0,88% | $26,70 | $27,37 | $26,70 | 449,6K |
| 25 mar. 2026 | $27,13 | +0,63% | $27,03 | $27,48 | $25,91 | 793,9K |
| 24 mar. 2026 | $26,96 | -0,96% | $27,08 | $27,88 | $26,94 | 613,9K |
| 23 mar. 2026 | $27,22 | +2,18% | $27,58 | $27,69 | $27,00 | 582,1K |
| 20 mar. 2026 | $26,64 | -1,52% | $26,99 | $27,17 | $26,51 | 1,3M |
| 19 mar. 2026 | $27,05 | +3,84% | $25,98 | $27,22 | $25,91 | 636,5K |
| 18 mar. 2026 | $26,05 | +1,09% | $25,77 | $26,52 | $25,74 | 653,0K |
| 17 mar. 2026 | $25,77 | +0,12% | $25,75 | $26,20 | $25,56 | 874,5K |
| 16 mar. 2026 | $25,74 | -2,43% | $26,52 | $26,59 | $25,69 | 1,0M |
| 13 mar. 2026 | $26,38 | +0,73% | $25,67 | $26,65 | $25,03 | 1,3M |
| 12 mar. 2026 | $26,19 | -11,43% | $26,16 | $26,94 | $24,61 | 2,4M |
| 11 mar. 2026 | $29,57 | -0,17% | $29,64 | $30,08 | $29,01 | 592,7K |
| 10 mar. 2026 | $29,62 | +1,23% | $29,14 | $30,57 | $28,89 | 595,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $32,33 | +4,90% | $30,93 | $33,16 | $30,92 | 1,9M |
| 18 may. 2026 | $30,82 | +7,27% | $28,85 | $30,89 | $27,96 | 2,1M |
| 11 may. 2026 | $28,73 | -9,57% | $31,80 | $32,06 | $28,16 | 2,7M |
| 4 may. 2026 | $31,77 | +0,73% | $31,34 | $32,35 | $30,59 | 1,8M |
| 27 abr. 2026 | $31,54 | +0,57% | $31,30 | $32,03 | $30,77 | 1,9M |
| 20 abr. 2026 | $31,36 | +2,85% | $30,27 | $32,06 | $30,27 | 1,9M |
| 13 abr. 2026 | $30,49 | +3,11% | $29,41 | $30,96 | $28,93 | 2,1M |
| 6 abr. 2026 | $29,57 | +5,61% | $27,80 | $30,00 | $27,73 | 1,7M |
| 30 mar. 2026 | $28,00 | +5,46% | $26,76 | $28,48 | $26,73 | 2,6M |
| 23 mar. 2026 | $26,55 | -0,34% | $27,58 | $27,88 | $25,91 | 3,1M |
| 16 mar. 2026 | $26,64 | +0,99% | $26,52 | $27,22 | $25,56 | 4,5M |
| 9 mar. 2026 | $26,38 | -10,39% | $28,80 | $30,57 | $24,61 | 5,6M |
| 2 mar. 2026 | $29,44 | -3,76% | $29,10 | $30,88 | $28,85 | 2,0M |
| 23 feb. 2026 | $30,59 | -4,08% | $31,64 | $31,87 | $30,03 | 2,3M |
| 16 feb. 2026 | $31,89 | +5,77% | $30,28 | $32,80 | $30,18 | 2,2M |
| 9 feb. 2026 | $30,15 | -1,18% | $30,54 | $30,99 | $29,20 | 1,7M |
| 2 feb. 2026 | $30,51 | +3,95% | $29,35 | $31,27 | $28,86 | 2,2M |
| 26 ene. 2026 | $29,35 | +2,44% | $28,52 | $29,39 | $27,89 | 2,0M |
| 19 ene. 2026 | $28,65 | -4,66% | $29,70 | $29,86 | $28,29 | 1,4M |
| 12 ene. 2026 | $30,05 | +0,64% | $29,52 | $31,38 | $28,91 | 1,8M |
| 5 ene. 2026 | $29,86 | +1,19% | $29,43 | $30,77 | $28,67 | 2,0M |
| 29 dic. 2025 | $29,51 | -2,99% | $30,23 | $30,71 | $28,68 | 1,4M |
| 22 dic. 2025 | $30,42 | +0,53% | $30,45 | $30,83 | $29,86 | 1,2M |
| 15 dic. 2025 | $30,26 | -3,66% | $31,42 | $32,47 | $29,97 | 4,2M |
| 8 dic. 2025 | $31,41 | +3,39% | $30,45 | $34,83 | $29,51 | 3,6M |
| 1 dic. 2025 | $30,38 | +4,22% | $28,89 | $30,55 | $28,70 | 2,0M |
| 24 nov. 2025 | $29,15 | +2,75% | $28,28 | $29,88 | $27,39 | 1,5M |
| 17 nov. 2025 | $28,37 | +1,54% | $27,82 | $28,66 | $26,81 | 2,1M |
| 10 nov. 2025 | $27,94 | +1,16% | $27,94 | $29,01 | $27,47 | 1,2M |
| 3 nov. 2025 | $27,62 | +2,87% | $26,83 | $28,49 | $25,84 | 1,8M |
| 27 oct. 2025 | $26,85 | -4,99% | $28,46 | $28,92 | $26,44 | 1,6M |
| 20 oct. 2025 | $28,26 | +2,69% | $27,64 | $28,59 | $27,01 | 1,3M |
| 13 oct. 2025 | $27,52 | +9,82% | $25,34 | $27,95 | $25,34 | 1,8M |
| 6 oct. 2025 | $25,06 | -8,84% | $27,54 | $27,78 | $24,84 | 2,4M |
| 29 sept. 2025 | $27,49 | +0,51% | $27,30 | $27,76 | $26,29 | 2,0M |
| 22 sept. 2025 | $27,35 | +3,83% | $26,29 | $27,44 | $26,24 | 2,2M |
| 15 sept. 2025 | $26,34 | -0,83% | $26,71 | $27,72 | $26,22 | 3,6M |
| 8 sept. 2025 | $26,56 | +2,31% | $26,13 | $27,36 | $26,13 | 4,1M |
| 1 sept. 2025 | $25,96 | -3,85% | $26,34 | $27,84 | $25,05 | 4,5M |
| 25 ago. 2025 | $27,00 | +0,04% | $27,03 | $27,41 | $26,48 | 2,6M |
| 18 ago. 2025 | $26,99 | +4,29% | $25,82 | $27,34 | $25,44 | 2,1M |
| 11 ago. 2025 | $25,88 | +6,11% | $24,40 | $26,23 | $24,02 | 2,4M |
| 4 ago. 2025 | $24,39 | +4,90% | $23,27 | $24,82 | $23,22 | 2,8M |
| 28 jul. 2025 | $23,25 | -3,53% | $24,16 | $24,59 | $23,01 | 2,6M |
| 21 jul. 2025 | $24,10 | +4,42% | $23,12 | $24,59 | $22,99 | 2,5M |
| 14 jul. 2025 | $23,08 | -3,71% | $23,97 | $24,10 | $22,91 | 3,3M |
| 7 jul. 2025 | $23,97 | +3,14% | $22,95 | $24,18 | $22,83 | 3,7M |
| 30 jun. 2025 | $23,24 | +4,03% | $22,50 | $23,88 | $22,26 | 2,9M |
| 23 jun. 2025 | $22,34 | +1,73% | $21,64 | $22,94 | $21,12 | 5,2M |
| 16 jun. 2025 | $21,96 | +6,91% | $20,68 | $22,64 | $20,33 | 5,5M |
| 9 jun. 2025 | $20,54 | -8,75% | $22,76 | $23,08 | $20,37 | 6,8M |
| 2 jun. 2025 | $22,51 | -22,51% | $28,73 | $29,31 | $21,77 | 5,1M |
| 26 may. 2025 | $29,05 | +6,53% | $27,70 | $29,27 | $27,52 | 2,4M |
| 19 may. 2025 | $27,27 | -3,06% | $27,84 | $28,91 | $26,72 | 1,7M |
| 12 may. 2025 | $28,13 | +6,47% | $28,22 | $29,09 | $27,39 | 1,9M |
| 5 may. 2025 | $26,42 | +3,36% | $25,11 | $27,26 | $23,87 | 1,6M |
| 28 abr. 2025 | $25,56 | -1,20% | $25,31 | $26,44 | $24,42 | 2,0M |
| 21 abr. 2025 | $25,87 | +6,81% | $24,02 | $25,89 | $23,59 | 2,4M |
| 14 abr. 2025 | $24,22 | -1,82% | $24,94 | $25,00 | $23,21 | 2,0M |
| 7 abr. 2025 | $24,67 | -3,63% | $24,83 | $25,84 | $21,61 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $32,33 | +3,66% | $31,24 | $33,16 | $27,96 | 8,7M |
| 1 abr. 2026 | $31,19 | +12,60% | $27,67 | $32,06 | $26,87 | 8,7M |
| 1 mar. 2026 | $27,70 | -9,45% | $29,10 | $30,88 | $24,61 | 16,4M |
| 1 feb. 2026 | $30,59 | +4,22% | $29,35 | $32,80 | $28,86 | 8,3M |
| 1 ene. 2026 | $29,35 | +1,35% | $29,15 | $31,38 | $27,89 | 7,6M |
| 1 dic. 2025 | $28,96 | -0,65% | $28,89 | $34,83 | $28,70 | 12,0M |
| 1 nov. 2025 | $29,15 | +8,57% | $26,83 | $29,88 | $25,84 | 6,6M |
| 1 oct. 2025 | $26,85 | +0,90% | $26,58 | $28,92 | $24,84 | 8,2M |
| 1 sept. 2025 | $26,61 | -1,44% | $26,34 | $27,84 | $25,05 | 15,2M |
| 1 ago. 2025 | $27,00 | +14,41% | $23,56 | $27,41 | $23,01 | 10,5M |
| 1 jul. 2025 | $23,60 | +5,36% | $22,26 | $24,59 | $22,26 | 13,6M |
| 1 jun. 2025 | $22,40 | -22,89% | $28,73 | $29,31 | $20,33 | 23,4M |
| 1 may. 2025 | $29,05 | +15,19% | $24,99 | $29,27 | $23,87 | 8,3M |
| 1 abr. 2025 | $25,22 | -7,79% | $27,46 | $28,20 | $21,61 | 14,0M |
| 1 mar. 2025 | $27,35 | +1,03% | $27,09 | $30,25 | $24,98 | 15,7M |
| 1 feb. 2025 | $27,07 | -13,29% | $30,09 | $30,77 | $26,10 | 8,2M |
| 1 ene. 2025 | $31,22 | -4,29% | $32,92 | $33,49 | $29,04 | 8,5M |
| 1 dic. 2024 | $32,62 | +10,09% | $29,94 | $36,18 | $29,60 | 14,0M |
| 1 nov. 2024 | $29,63 | -2,15% | $30,62 | $32,46 | $28,54 | 6,9M |
| 1 oct. 2024 | $30,28 | -0,79% | $30,34 | $33,51 | $28,37 | 8,8M |
| 1 sept. 2024 | $30,52 | +15,30% | $26,19 | $32,76 | $24,83 | 15,5M |
| 1 ago. 2024 | $26,47 | -3,99% | $27,57 | $27,63 | $20,66 | 7,8M |
| 1 jul. 2024 | $27,57 | +1,85% | $27,28 | $28,44 | $25,24 | 12,0M |
| 1 jun. 2024 | $27,07 | -9,95% | $30,10 | $31,51 | $25,50 | 18,7M |
| 1 may. 2024 | $30,06 | +6,79% | $28,00 | $30,14 | $26,96 | 8,8M |
| 1 abr. 2024 | $28,15 | -2,96% | $29,13 | $29,23 | $26,72 | 10,2M |
| 1 mar. 2024 | $29,01 | -12,80% | $33,50 | $33,50 | $24,56 | 17,6M |
| 1 feb. 2024 | $33,27 | +10,57% | $30,26 | $34,48 | $28,28 | 11,1M |
| 1 ene. 2024 | $30,09 | -11,45% | $33,61 | $33,85 | $29,45 | 11,9M |
| 1 dic. 2023 | $33,98 | +18,11% | $28,55 | $35,68 | $28,00 | 16,7M |
| 1 nov. 2023 | $28,77 | +12,60% | $25,51 | $29,87 | $24,76 | 10,2M |
| 1 oct. 2023 | $25,55 | +2,53% | $25,00 | $26,03 | $23,08 | 9,6M |
| 1 sept. 2023 | $24,92 | +25,54% | $19,92 | $25,99 | $19,00 | 16,7M |
| 1 ago. 2023 | $19,85 | -4,15% | $20,60 | $22,47 | $18,47 | 8,5M |
| 1 jul. 2023 | $20,71 | +7,47% | $19,40 | $21,00 | $18,53 | 7,4M |
| 1 jun. 2023 | $19,27 | +19,84% | $16,08 | $21,94 | $15,83 | 14,3M |
| 1 may. 2023 | $16,08 | +2,42% | $15,75 | $17,60 | $14,49 | 8,7M |
| 1 abr. 2023 | $15,70 | +0,96% | $15,67 | $16,46 | $14,63 | 10,1M |
| 1 mar. 2023 | $15,55 | -6,38% | $16,54 | $17,22 | $13,59 | 18,3M |
| 1 feb. 2023 | $16,61 | -1,83% | $16,85 | $17,62 | $14,57 | 11,1M |
| 1 ene. 2023 | $16,92 | +23,41% | $13,94 | $16,93 | $13,74 | 12,4M |
| 1 dic. 2022 | $13,71 | -36,62% | $13,58 | $14,80 | $11,60 | 47,7M |
| 1 nov. 2022 | $21,63 | +10,92% | $19,80 | $21,71 | $17,57 | 15,1M |
| 1 oct. 2022 | $19,50 | +30,43% | $15,33 | $19,73 | $14,96 | 10,7M |
| 1 sept. 2022 | $14,95 | -29,05% | $20,68 | $20,79 | $14,37 | 20,4M |
| 1 ago. 2022 | $21,07 | -4,62% | $22,00 | $25,23 | $21,06 | 7,9M |
| 1 jul. 2022 | $22,09 | +9,19% | $20,31 | $23,16 | $19,38 | 8,9M |
| 1 jun. 2022 | $20,23 | -19,27% | $25,51 | $28,12 | $19,93 | 13,5M |
| 1 may. 2022 | $25,06 | -5,36% | $26,60 | $29,31 | $20,40 | 13,4M |
| 1 abr. 2022 | $26,48 | -2,11% | $27,26 | $30,45 | $26,31 | 12,0M |
| 1 mar. 2022 | $27,05 | -2,49% | $27,67 | $31,70 | $22,50 | 12,7M |
| 1 feb. 2022 | $27,74 | +2,10% | $26,93 | $29,88 | $25,36 | 8,8M |
| 1 ene. 2022 | $27,17 | -1,70% | $28,01 | $29,10 | $24,53 | 7,6M |
| 1 dic. 2021 | $27,64 | -6,75% | $31,50 | $32,76 | $24,98 | 10,9M |
| 1 nov. 2021 | $29,64 | +3,42% | $28,92 | $33,40 | $28,73 | 6,3M |
| 1 oct. 2021 | $28,66 | +1,27% | $28,65 | $29,74 | $26,87 | 5,3M |
| 1 sept. 2021 | $28,30 | -8,50% | $31,63 | $35,12 | $27,47 | 8,4M |
| 1 ago. 2021 | $30,93 | +3,58% | $30,18 | $32,32 | $28,23 | 7,7M |
| 1 jul. 2021 | $29,86 | -9,13% | $33,07 | $33,51 | $27,26 | 6,0M |
| 1 jun. 2021 | $32,86 | -0,54% | $32,73 | $35,80 | $30,87 | 11,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,33 | +11,64% | $0,10 | +11,98% | $29,15 | $33,16 | $24,61 | 49,7M |
| 2025 | $28,96 | -11,22% | $0,10 | -10,92% | $32,92 | $34,83 | $20,33 | 144,4M |
| 2024 | $32,62 | -4,00% | - | -4,00% | $33,61 | $36,18 | $20,66 | 143,3M |
| 2023 | $33,98 | +147,85% | - | +147,85% | $13,94 | $35,68 | $13,59 | 143,9M |
| 2022 | $13,71 | -50,40% | - | -50,40% | $28,01 | $31,70 | $11,60 | 178,6M |
| 2021 | $27,64 | +16,43% | - | +16,43% | $23,90 | $35,80 | $22,70 | 106,5M |
| 2020 | $23,74 | -29,13% | - | -29,13% | $34,37 | $34,42 | $2,96 | 285,6M |
| 2019 | $33,50 | +20,11% | - | +20,11% | $27,20 | $43,98 | $18,18 | 167,7M |
| 2018 | $27,89 | -24,40% | - | -24,40% | $37,30 | $51,20 | $25,43 | 169,9M |
| 2017 | $36,89 | +24,80% | - | +24,80% | $30,00 | $38,00 | $18,00 | 214,3M |
| 2016 | $29,56 | -33,21% | - | -33,21% | $43,37 | $55,89 | $24,41 | 184,9M |
| 2015 | $44,26 | -12,37% | - | -12,37% | $50,83 | $73,93 | $40,41 | 98,3M |
| 2014 | $50,51 | +36,59% | - | +36,59% | $36,58 | $51,59 | $32,00 | 124,1M |
| 2013 | $36,98 | +116,13% | - | +116,13% | $17,61 | $37,44 | $16,58 | 85,3M |
| 2012 | $17,11 | +37,43% | - | +37,43% | $12,77 | $19,75 | $10,60 | 86,9M |
| 2011 | $12,45 | -29,18% | - | -29,18% | $17,81 | $22,69 | $8,65 | 104,8M |
| 2010 | $17,58 | +62,18% | - | +62,18% | $11,02 | $18,00 | $8,44 | 102,4M |
| 2009 | $10,84 | +239,81% | - | +239,81% | $3,20 | $11,12 | $1,62 | 73,4M |
| 2008 | $3,19 | -56,83% | - | -56,83% | $7,28 | $10,29 | $2,38 | 73,6M |
| 2007 | $7,39 | -21,47% | - | -21,47% | $10,13 | $13,37 | $5,97 | 73,5M |
| 2006 | $9,41 | +107,73% | - | +107,73% | $4,44 | $11,25 | $3,95 | 18,5M |
| 2005 | $4,53 | +96,96% | - | +96,96% | $2,26 | $4,83 | $2,09 | 5,1M |
| 2004 | $2,30 | -25,08% | - | -25,08% | $3,07 | $3,63 | $1,90 | 4,7M |
| 2003 | $3,07 | +53,50% | - | +53,50% | $2,01 | $4,00 | $1,54 | 7,1M |
| 2002 | $2,00 | -14,16% | - | -14,16% | $2,42 | $2,83 | $1,50 | 4,1M |
| 2001 | $2,33 | +18,88% | - | +18,88% | $1,77 | $3,47 | $1,58 | 9,1M |
| 2000 | $1,96 | +61,98% | - | +61,98% | $1,12 | $2,50 | $0,98 | 12,8M |
| 1999 | $1,21 | -3,20% | - | -3,20% | $1,29 | $1,75 | $0,48 | 37,0M |
| 1998 | $1,25 | -26,90% | - | -26,90% | $1,65 | $4,08 | $0,54 | 55,8M |
| 1997 | $1,71 | +52,68% | - | +52,68% | $1,12 | $2,17 | $1,02 | 14,5M |
| 1996 | $1,12 | +24,44% | - | +24,44% | $0,90 | $1,33 | $0,75 | 13,5M |
| 1995 | $0,90 | +26,76% | - | +26,76% | $0,67 | $1,54 | $0,42 | 16,0M |
| 1994 | $0,71 | -51,37% | - | -51,37% | $1,54 | $2,17 | $0,42 | 12,2M |
| 1993 | $1,46 | -45,32% | - | -45,32% | $2,67 | $3,58 | $1,33 | 13,3M |
| 1992 | $2,67 | +18,67% | - | +18,67% | $2,04 | $3,08 | $1,67 | 8,0M |
| 1991 | $2,25 | +92,31% | - | +92,31% | $1,25 | $2,54 | $1,00 | 25,2M |
| 1990 | $1,17 | -74,95% | - | -74,95% | N/A | $7,08 | $1,00 | 32,4M |
| 1989 | $4,67 | 0,00% | - | 0,00% | N/A | $4,75 | $4,33 | 7,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó G-III Apparel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
G-III Apparel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
G-III Apparel
GIII
|
1,33B Small-cap | 0,00 % | 5,35 % | 6,04 % | 8,98 % | 9,42 % | 11,29 % | 91,98 % | 2,83 % | -23,13 % | 67,51 % | 598,27 % |
|
JX Luxventure
JXJT
|
N/D | N/D | N/D | N/D | N/D | N/D | -66,23 % | -74,26 % | -97,54 % | -99,04 % | -99,04 % | -99,04 % |
| 11,09B Large-cap | -4,20 % | 0,29 % | -12,94 % | 1,36 % | -7,55 % | 30,86 % | 109,41 % | 66,79 % | 102,59 % | 235,61 % | 482,98 % | |
| 677,97M Small-cap | -2,63 % | 10,61 % | 16,75 % | 10,89 % | 26,02 % | -16,88 % | -55,29 % | -52,83 % | -30,42 % | 21,58 % | 6,82 % | |
|
Ralph Lauren
RL
|
22,51B Large-cap | -4,47 % | 1,45 % | -0,40 % | 0,36 % | -0,86 % | 31,46 % | 223,24 % | 201,32 % | 279,81 % | 196,48 % | 540,67 % |
|
Canada Goose
GOOS
|
1,14B Small-cap | -3,05 % | -11,65 % | -15,87 % | -29,12 % | -27,07 % | -15,82 % | -37,17 % | -74,03 % | -41,03 % | -41,03 % | -41,03 % |
Calcule sus Rendimientos de Inversión en G-III Apparel
Análisis de Rendimiento de Inversión a Largo Plazo
G-III Apparel stock price in May 2016 was $42,06, A $1.000,00 lump sum investment in G-III Apparel made 10 years ago would be worth approximately $772,47 today, representing a negative return of -22,75 %. This translates to an annualized return (CAGR) of -2,55 %. During this period, G-III Apparel paid out $0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$772,47
Rendimiento Anual (TCAC)
-2,55 %
Dividendos Totales
$4,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de G-III Apparel (GIII) durante los últimos 12 meses?
Durante los últimos 12 meses, G-III Apparel ha entregado un rendimiento total de 11,3%.
- Máximo de 52 semanas alcanzó 34,83 $ el N/A.
- Mínimo de 52 semanas tocó 20,33 $ el N/A.
- Precio Actual cotizando a 32,29 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de G-III Apparel (GIII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en G-III Apparel (giii) habría crecido a aproximadamente 10 283,00 $ al June 4, 2026, representando un rendimiento total de 2,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de G-III Apparel con el sector Consumer Cyclical?
G-III Apparel (giii) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en G-III Apparel habría crecido a 7 687,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de G-III Apparel?
G-III Apparel (giii) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 92,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que G-III Apparel ha logrado históricamente?
G-III Apparel (giii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,3%), 3 years (+92,0%), 5 years (+2,8%)
Rendimientos negativos: 10 years (-23,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.