Gilat Satellite (GILT) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Gilat Satellite
Datos de Precios Históricos de Gilat Satellite
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $11,28 | -1,91% | $11,37 | $11,55 | $11,25 | 869,6K |
| 15 sept. 2025 | $11,50 | +6,28% | $10,94 | $11,60 | $10,94 | 1,4M |
| 12 sept. 2025 | $10,82 | -1,64% | $10,79 | $10,96 | $10,69 | 673,4K |
| 11 sept. 2025 | $11,00 | +4,07% | $10,58 | $11,06 | $10,58 | 868,2K |
| 10 sept. 2025 | $10,57 | -1,03% | $10,72 | $10,88 | $10,40 | 755,1K |
| 9 sept. 2025 | $10,68 | +1,04% | $10,15 | $10,71 | $9,95 | 1,8M |
| 8 sept. 2025 | $10,57 | +6,02% | $10,13 | $10,65 | $10,12 | 1,7M |
| 5 sept. 2025 | $9,97 | +0,81% | $9,87 | $10,01 | $9,77 | 542,0K |
| 4 sept. 2025 | $9,89 | +4,44% | $9,54 | $9,89 | $9,50 | 645,3K |
| 3 sept. 2025 | $9,47 | +1,28% | $9,50 | $9,55 | $9,34 | 369,9K |
| 2 sept. 2025 | $9,35 | -0,64% | $9,18 | $9,38 | $9,10 | 424,9K |
| 29 ago. 2025 | $9,41 | -1,57% | $9,50 | $9,50 | $9,26 | 478,9K |
| 28 ago. 2025 | $9,56 | -2,65% | $9,82 | $9,82 | $9,53 | 534,4K |
| 27 ago. 2025 | $9,82 | -1,31% | $9,95 | $10,09 | $9,80 | 754,5K |
| 26 ago. 2025 | $9,95 | +7,10% | $9,75 | $9,99 | $9,67 | 1,2M |
| 25 ago. 2025 | $9,29 | -1,06% | $9,40 | $9,45 | $9,29 | 531,7K |
| 22 ago. 2025 | $9,39 | -1,26% | $9,54 | $9,63 | $9,31 | 896,1K |
| 21 ago. 2025 | $9,51 | +6,85% | $8,90 | $9,54 | $8,90 | 1,5M |
| 20 ago. 2025 | $8,90 | +3,73% | $9,07 | $9,26 | $8,83 | 1,1M |
| 19 ago. 2025 | $8,58 | -1,38% | $8,69 | $8,78 | $8,52 | 498,3K |
| 18 ago. 2025 | $8,70 | -1,14% | $8,73 | $8,78 | $8,57 | 540,7K |
| 15 ago. 2025 | $8,80 | -0,56% | $8,85 | $8,94 | $8,76 | 289,9K |
| 14 ago. 2025 | $8,85 | -2,43% | $8,87 | $9,00 | $8,74 | 569,1K |
| 13 ago. 2025 | $9,07 | -0,33% | $9,26 | $9,28 | $8,94 | 562,5K |
| 12 ago. 2025 | $9,10 | +1,68% | $8,98 | $9,38 | $8,98 | 947,1K |
| 11 ago. 2025 | $8,95 | +1,82% | $8,89 | $9,13 | $8,77 | 698,9K |
| 8 ago. 2025 | $8,79 | -2,22% | $9,00 | $9,22 | $8,77 | 784,5K |
| 7 ago. 2025 | $8,99 | -1,75% | $9,02 | $9,02 | $8,74 | 1,3M |
| 6 ago. 2025 | $9,15 | +24,49% | $8,00 | $9,40 | $8,00 | 3,8M |
| 5 ago. 2025 | $7,35 | -1,47% | $7,39 | $7,41 | $7,22 | 600,6K |
| 4 ago. 2025 | $7,46 | +1,50% | $7,41 | $7,52 | $7,36 | 301,4K |
| 1 ago. 2025 | $7,35 | -1,74% | $7,30 | $7,42 | $7,24 | 258,4K |
| 31 jul. 2025 | $7,48 | -0,80% | $7,51 | $7,59 | $7,37 | 239,3K |
| 30 jul. 2025 | $7,54 | -0,26% | $7,57 | $7,66 | $7,48 | 291,3K |
| 29 jul. 2025 | $7,56 | -1,05% | $7,77 | $7,91 | $7,55 | 566,2K |
| 28 jul. 2025 | $7,64 | -1,29% | $7,76 | $7,78 | $7,58 | 384,1K |
| 25 jul. 2025 | $7,74 | -0,51% | $7,77 | $7,81 | $7,65 | 247,9K |
| 24 jul. 2025 | $7,78 | -2,75% | $8,00 | $8,01 | $7,76 | 454,2K |
| 23 jul. 2025 | $8,00 | -1,23% | $8,12 | $8,12 | $7,96 | 455,3K |
| 22 jul. 2025 | $8,10 | +2,14% | $8,32 | $8,55 | $8,03 | 866,5K |
| 21 jul. 2025 | $7,93 | +0,51% | $7,89 | $8,06 | $7,84 | 459,4K |
| 18 jul. 2025 | $7,89 | -0,38% | $7,99 | $8,17 | $7,84 | 494,8K |
| 17 jul. 2025 | $7,92 | +2,59% | $7,67 | $7,96 | $7,62 | 488,6K |
| 16 jul. 2025 | $7,72 | +1,85% | $7,74 | $7,97 | $7,61 | 698,6K |
| 15 jul. 2025 | $7,58 | +2,71% | $7,40 | $7,67 | $7,40 | 741,0K |
| 14 jul. 2025 | $7,38 | -1,99% | $7,35 | $7,48 | $7,31 | 406,4K |
| 11 jul. 2025 | $7,53 | 0,00% | $7,44 | $7,60 | $7,28 | 504,6K |
| 10 jul. 2025 | $7,53 | -1,83% | $7,65 | $7,83 | $7,51 | 548,8K |
| 9 jul. 2025 | $7,67 | +6,68% | $7,49 | $8,07 | $7,48 | 1,3M |
| 8 jul. 2025 | $7,19 | +1,27% | $7,11 | $7,28 | $7,09 | 248,6K |
| 7 jul. 2025 | $7,10 | -1,53% | $7,14 | $7,23 | $7,01 | 296,8K |
| 3 jul. 2025 | $7,21 | +0,98% | $7,14 | $7,25 | $7,11 | 210,5K |
| 2 jul. 2025 | $7,14 | +0,71% | $7,11 | $7,19 | $6,99 | 454,3K |
| 1 jul. 2025 | $7,09 | 0,00% | $7,16 | $7,16 | $6,94 | 304,7K |
| 30 jun. 2025 | $7,09 | +1,00% | $7,12 | $7,33 | $7,07 | 488,4K |
| 27 jun. 2025 | $7,02 | +1,30% | $6,92 | $7,05 | $6,80 | 252,8K |
| 26 jun. 2025 | $6,93 | -0,29% | $6,92 | $7,01 | $6,83 | 338,8K |
| 25 jun. 2025 | $6,95 | -2,11% | $7,15 | $7,20 | $6,90 | 727,3K |
| 24 jun. 2025 | $7,10 | +7,41% | $6,71 | $7,12 | $6,71 | 598,6K |
| 23 jun. 2025 | $6,61 | +1,85% | $6,52 | $6,68 | $6,40 | 418,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $11,28 | +4,25% | $10,94 | $11,60 | $10,94 | 2,3M |
| 8 sept. 2025 | $10,82 | +8,53% | $10,13 | $11,06 | $9,95 | 5,7M |
| 1 sept. 2025 | $9,97 | +5,95% | $9,18 | $10,01 | $9,10 | 2,0M |
| 25 ago. 2025 | $9,41 | +0,21% | $9,40 | $10,09 | $9,26 | 3,5M |
| 18 ago. 2025 | $9,39 | +6,70% | $8,73 | $9,63 | $8,52 | 4,6M |
| 11 ago. 2025 | $8,80 | +0,11% | $8,89 | $9,38 | $8,74 | 3,1M |
| 4 ago. 2025 | $8,79 | +19,59% | $7,41 | $9,40 | $7,22 | 6,8M |
| 28 jul. 2025 | $7,35 | -5,04% | $7,76 | $7,91 | $7,24 | 1,7M |
| 21 jul. 2025 | $7,74 | -1,90% | $7,89 | $8,55 | $7,65 | 2,5M |
| 14 jul. 2025 | $7,89 | +4,78% | $7,35 | $8,17 | $7,31 | 2,8M |
| 7 jul. 2025 | $7,53 | +4,44% | $7,14 | $8,07 | $7,01 | 2,9M |
| 30 jun. 2025 | $7,21 | +2,71% | $7,12 | $7,33 | $6,94 | 1,5M |
| 23 jun. 2025 | $7,02 | +8,17% | $6,52 | $7,20 | $6,40 | 2,3M |
| 16 jun. 2025 | $6,49 | +6,74% | $6,23 | $6,52 | $6,20 | 2,2M |
| 9 jun. 2025 | $6,08 | +1,67% | $5,99 | $6,49 | $5,96 | 1,8M |
| 2 jun. 2025 | $5,98 | +7,36% | $5,51 | $6,17 | $5,46 | 2,4M |
| 26 may. 2025 | $5,57 | +1,64% | $5,85 | $5,95 | $5,51 | 2,0M |
| 19 may. 2025 | $5,48 | -17,96% | $6,06 | $6,20 | $5,43 | 3,4M |
| 12 may. 2025 | $6,68 | +2,45% | $6,72 | $6,78 | $6,46 | 1,3M |
| 5 may. 2025 | $6,52 | -0,15% | $6,50 | $6,73 | $6,29 | 1,1M |
| 28 abr. 2025 | $6,53 | +2,67% | $6,35 | $6,55 | $6,18 | 826,9K |
| 21 abr. 2025 | $6,36 | +3,75% | $6,03 | $6,48 | $5,93 | 856,6K |
| 14 abr. 2025 | $6,13 | +2,68% | $6,14 | $6,39 | $5,87 | 782,8K |
| 7 abr. 2025 | $5,97 | +8,15% | $5,50 | $6,14 | $5,37 | 1,6M |
| 31 mar. 2025 | $5,52 | -14,81% | $6,36 | $6,41 | $5,30 | 1,7M |
| 24 mar. 2025 | $6,48 | -1,82% | $6,56 | $6,85 | $6,42 | 1,1M |
| 17 mar. 2025 | $6,60 | -6,25% | $6,99 | $7,19 | $6,54 | 1,2M |
| 10 mar. 2025 | $7,04 | 0,00% | $6,93 | $7,13 | $6,56 | 1,7M |
| 3 mar. 2025 | $7,04 | -0,98% | $7,21 | $7,83 | $6,47 | 2,9M |
| 24 feb. 2025 | $7,11 | -5,95% | $7,66 | $7,81 | $6,89 | 1,9M |
| 17 feb. 2025 | $7,56 | +11,50% | $7,05 | $8,05 | $7,04 | 3,5M |
| 10 feb. 2025 | $6,78 | -8,50% | $7,48 | $7,53 | $6,73 | 3,0M |
| 3 feb. 2025 | $7,41 | +3,64% | $7,02 | $7,76 | $6,89 | 1,8M |
| 27 ene. 2025 | $7,15 | -1,92% | $7,06 | $7,38 | $6,72 | 2,0M |
| 20 ene. 2025 | $7,29 | +9,30% | $6,75 | $7,51 | $6,64 | 2,3M |
| 13 ene. 2025 | $6,67 | +6,21% | $6,41 | $6,77 | $6,32 | 2,0M |
| 6 ene. 2025 | $6,28 | +2,95% | $6,30 | $6,82 | $6,14 | 2,1M |
| 30 dic. 2024 | $6,10 | +2,35% | $5,99 | $6,33 | $5,90 | 1,3M |
| 23 dic. 2024 | $5,96 | +1,71% | $5,86 | $5,98 | $5,69 | 782,1K |
| 16 dic. 2024 | $5,86 | -1,51% | $5,93 | $6,16 | $5,68 | 1,8M |
| 9 dic. 2024 | $5,95 | -2,30% | $6,13 | $6,28 | $5,90 | 1,4M |
| 2 dic. 2024 | $6,09 | +11,13% | $5,45 | $6,40 | $5,40 | 5,1M |
| 25 nov. 2024 | $5,48 | +4,58% | $5,30 | $5,59 | $5,26 | 727,7K |
| 18 nov. 2024 | $5,24 | +4,17% | $5,18 | $5,58 | $5,18 | 979,9K |
| 11 nov. 2024 | $5,03 | -9,04% | $5,62 | $5,67 | $4,86 | 1,8M |
| 4 nov. 2024 | $5,53 | +5,13% | $5,30 | $5,58 | $5,21 | 735,0K |
| 28 oct. 2024 | $5,26 | +6,91% | $4,97 | $5,33 | $4,97 | 742,1K |
| 21 oct. 2024 | $4,92 | -2,57% | $5,01 | $5,03 | $4,83 | 551,6K |
| 14 oct. 2024 | $5,05 | +2,43% | $4,95 | $5,09 | $4,91 | 446,7K |
| 7 oct. 2024 | $4,93 | -2,95% | $5,08 | $5,14 | $4,91 | 396,9K |
| 30 sept. 2024 | $5,08 | -0,97% | $5,16 | $5,35 | $4,99 | 709,9K |
| 23 sept. 2024 | $5,13 | +8,00% | $4,75 | $5,28 | $4,75 | 1,0M |
| 16 sept. 2024 | $4,75 | +4,63% | $4,54 | $4,82 | $4,54 | 1,1M |
| 9 sept. 2024 | $4,54 | +1,57% | $4,40 | $4,59 | $4,30 | 806,9K |
| 2 sept. 2024 | $4,47 | -2,83% | $4,54 | $4,56 | $4,40 | 371,9K |
| 26 ago. 2024 | $4,60 | +0,44% | $4,58 | $4,63 | $4,47 | 438,6K |
| 19 ago. 2024 | $4,58 | -1,93% | $4,64 | $4,70 | $4,47 | 513,4K |
| 12 ago. 2024 | $4,67 | -0,64% | $4,64 | $4,73 | $4,50 | 687,7K |
| 5 ago. 2024 | $4,70 | +10,07% | $4,16 | $4,76 | $4,04 | 1,5M |
| 29 jul. 2024 | $4,27 | -9,15% | $4,59 | $4,64 | $4,20 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $11,28 | +19,87% | $9,18 | $11,60 | $9,10 | 10,0M |
| 1 ago. 2025 | $9,41 | +25,80% | $7,30 | $10,09 | $7,22 | 18,2M |
| 1 jul. 2025 | $7,48 | +5,50% | $7,16 | $8,55 | $6,94 | 10,7M |
| 1 jun. 2025 | $7,09 | +27,29% | $5,51 | $7,33 | $5,46 | 9,2M |
| 1 may. 2025 | $5,57 | -12,15% | $6,38 | $6,78 | $5,43 | 8,2M |
| 1 abr. 2025 | $6,34 | -0,16% | $6,35 | $6,48 | $5,30 | 5,0M |
| 1 mar. 2025 | $6,35 | -10,69% | $7,21 | $7,83 | $6,18 | 7,3M |
| 1 feb. 2025 | $7,11 | -0,56% | $7,02 | $8,05 | $6,73 | 10,2M |
| 1 ene. 2025 | $7,15 | +16,26% | $6,21 | $7,51 | $6,01 | 8,8M |
| 1 dic. 2024 | $6,15 | +12,23% | $5,45 | $6,40 | $5,40 | 9,9M |
| 1 nov. 2024 | $5,48 | +4,58% | $5,25 | $5,67 | $4,86 | 4,3M |
| 1 oct. 2024 | $5,24 | -0,57% | $5,28 | $5,33 | $4,83 | 2,5M |
| 1 sept. 2024 | $5,27 | +14,57% | $4,54 | $5,35 | $4,30 | 3,6M |
| 1 ago. 2024 | $4,60 | +1,10% | $4,51 | $4,76 | $4,04 | 3,8M |
| 1 jul. 2024 | $4,55 | +1,79% | $4,44 | $4,76 | $4,37 | 5,0M |
| 1 jun. 2024 | $4,47 | -19,02% | $5,53 | $5,73 | $4,31 | 8,8M |
| 1 may. 2024 | $5,52 | +11,52% | $5,00 | $5,64 | $4,97 | 2,7M |
| 1 abr. 2024 | $4,95 | -8,84% | $5,53 | $6,38 | $4,95 | 4,9M |
| 1 mar. 2024 | $5,43 | -6,86% | $5,82 | $5,94 | $5,25 | 2,6M |
| 1 feb. 2024 | $5,83 | -7,90% | $6,41 | $6,60 | $5,77 | 3,7M |
| 1 ene. 2024 | $6,33 | +3,60% | $6,14 | $6,66 | $5,71 | 2,4M |
| 1 dic. 2023 | $6,11 | -4,38% | $6,38 | $6,80 | $6,06 | 2,1M |
| 1 nov. 2023 | $6,39 | +6,32% | $6,19 | $6,55 | $5,83 | 1,7M |
| 1 oct. 2023 | $6,01 | -6,53% | $6,43 | $6,56 | $5,52 | 2,4M |
| 1 sept. 2023 | $6,43 | -3,45% | $6,65 | $6,75 | $6,26 | 1,5M |
| 1 ago. 2023 | $6,66 | +6,90% | $6,17 | $7,16 | $6,17 | 3,1M |
| 1 jul. 2023 | $6,23 | 0,00% | $6,25 | $6,75 | $5,98 | 2,6M |
| 1 jun. 2023 | $6,23 | +18,89% | $5,25 | $6,32 | $5,18 | 2,4M |
| 1 may. 2023 | $5,24 | +11,02% | $4,91 | $5,78 | $4,78 | 2,2M |
| 1 abr. 2023 | $4,72 | -7,81% | $5,07 | $5,25 | $4,51 | 2,1M |
| 1 mar. 2023 | $5,12 | -11,88% | $5,85 | $5,92 | $5,01 | 2,4M |
| 1 feb. 2023 | $5,81 | +5,44% | $5,48 | $6,14 | $5,34 | 2,7M |
| 1 ene. 2023 | $5,51 | -5,00% | $5,85 | $6,25 | $5,40 | 2,5M |
| 1 dic. 2022 | $5,80 | -6,15% | $6,20 | $6,23 | $5,04 | 5,7M |
| 1 nov. 2022 | $6,18 | +1,98% | $6,10 | $6,26 | $5,34 | 3,0M |
| 1 oct. 2022 | $6,06 | +13,70% | $5,36 | $6,08 | $4,97 | 2,8M |
| 1 sept. 2022 | $5,33 | -18,75% | $6,40 | $6,42 | $5,15 | 3,6M |
| 1 ago. 2022 | $6,56 | -0,91% | $6,70 | $7,33 | $6,50 | 3,2M |
| 1 jul. 2022 | $6,62 | +9,60% | $6,02 | $6,72 | $5,88 | 2,7M |
| 1 jun. 2022 | $6,04 | -6,79% | $6,50 | $6,82 | $5,62 | 5,2M |
| 1 may. 2022 | $6,48 | -11,84% | $7,17 | $7,47 | $6,33 | 4,5M |
| 1 abr. 2022 | $7,35 | -16,57% | $8,87 | $9,11 | $7,19 | 4,3M |
| 1 mar. 2022 | $8,81 | +7,18% | $8,07 | $9,03 | $7,64 | 12,6M |
| 1 feb. 2022 | $8,22 | +8,59% | $7,55 | $9,10 | $7,45 | 6,0M |
| 1 ene. 2022 | $7,57 | +7,07% | $7,54 | $8,68 | $6,87 | 11,3M |
| 1 dic. 2021 | $7,07 | -0,14% | $7,22 | $7,73 | $6,85 | 9,0M |
| 1 nov. 2021 | $7,08 | -13,55% | $8,18 | $8,73 | $6,58 | 10,2M |
| 1 oct. 2021 | $8,19 | -8,90% | $9,04 | $9,05 | $8,04 | 8,3M |
| 1 sept. 2021 | $8,99 | -8,55% | $9,85 | $10,02 | $8,74 | 9,6M |
| 1 ago. 2021 | $9,83 | -6,20% | $10,55 | $10,64 | $9,31 | 11,6M |
| 1 jul. 2021 | $10,48 | +2,95% | $10,17 | $10,68 | $8,71 | 10,9M |
| 1 jun. 2021 | $10,18 | +0,89% | $10,08 | $11,20 | $9,67 | 12,2M |
| 1 may. 2021 | $10,09 | +0,40% | $10,53 | $10,61 | $8,32 | 13,6M |
| 1 abr. 2021 | $10,05 | -3,92% | $10,83 | $11,27 | $9,12 | 16,7M |
| 1 mar. 2021 | $10,46 | -25,13% | $14,68 | $15,22 | $9,36 | 37,5M |
| 1 feb. 2021 | $13,97 | +22,33% | $12,14 | $22,69 | $11,24 | 68,1M |
| 1 ene. 2021 | $11,42 | +75,15% | $6,85 | $13,99 | $6,68 | 49,7M |
| 1 dic. 2020 | $6,52 | +7,59% | $6,08 | $6,55 | $5,80 | 8,4M |
| 1 nov. 2020 | $6,06 | +1,17% | $6,06 | $6,30 | $5,31 | 7,6M |
| 1 oct. 2020 | $5,99 | +9,91% | $5,45 | $6,03 | $4,80 | 17,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $11,28 | +83,41% | $6,21 | $11,60 | $5,30 | 87,6M |
| 2024 | $6,15 | +0,65% | $6,14 | $6,66 | $4,04 | 54,0M |
| 2023 | $6,11 | +5,34% | $5,85 | $7,16 | $4,51 | 27,6M |
| 2022 | $5,80 | -17,96% | $7,54 | $9,11 | $4,97 | 64,9M |
| 2021 | $7,07 | +8,44% | $6,85 | $22,69 | $6,58 | 257,4M |
| 2020 | $6,52 | -17,26% | $8,00 | $10,76 | $4,70 | 112,1M |
| 2019 | $7,88 | -13,97% | $8,89 | $9,87 | $7,32 | 4,6M |
| 2018 | $9,16 | +18,35% | $8,02 | $10,74 | $7,36 | 4,6M |
| 2017 | $7,74 | +54,49% | $4,99 | $7,90 | $4,12 | 6,4M |
| 2016 | $5,01 | +44,38% | $3,44 | $5,50 | $3,28 | 4,5M |
| 2015 | $3,47 | -25,54% | $4,67 | $7,07 | $3,11 | 9,0M |
| 2014 | $4,66 | -0,43% | $4,75 | $5,71 | $4,50 | 7,6M |
| 2013 | $4,68 | -11,86% | $5,41 | $6,20 | $4,09 | 13,1M |
| 2012 | $5,31 | +34,43% | $4,00 | $5,60 | $2,31 | 14,4M |
| 2011 | $3,95 | -21,00% | $5,00 | $5,89 | $3,04 | 12,9M |
| 2010 | $5,00 | +8,46% | $4,79 | $6,25 | $3,95 | 9,0M |
| 2009 | $4,61 | +76,63% | $2,87 | $4,99 | $2,69 | 15,2M |
| 2008 | $2,61 | -74,64% | $10,26 | $11,20 | $2,17 | 55,6M |
| 2007 | $10,29 | +16,80% | $8,75 | $11,34 | $7,79 | 38,1M |
| 2006 | $8,81 | +53,22% | $5,65 | $10,26 | $5,36 | 22,9M |
| 2005 | $5,75 | -5,58% | $6,02 | $7,62 | $5,06 | 21,5M |
| 2004 | $6,09 | +24,54% | $4,92 | $9,86 | $3,95 | 55,3M |
| 2003 | $4,89 | -37,31% | $7,80 | $9,40 | $3,30 | 20,2M |
| 2002 | $7,80 | -92,88% | $115,40 | $125,20 | $6,60 | 2,4M |
| 2001 | $109,60 | -78,51% | $510,00 | $875,00 | $40,00 | 6,4M |
| 2000 | $510,00 | -78,53% | $2.437,50 | $3.630,00 | $507,50 | 4,9M |
| 1999 | $2.375,00 | +115,42% | $1.110,00 | $2.505,00 | $835,00 | 3,4M |
| 1998 | $1.102,50 | +92,58% | $567,50 | $1.145,00 | $425,00 | 2,1M |
| 1997 | $572,50 | +16,24% | $507,50 | $830,00 | $507,50 | 1,5M |
| 1996 | $492,50 | -2,48% | $505,00 | $590,00 | $315,00 | 1,0M |
| 1995 | $505,00 | +110,42% | $240,00 | $582,50 | $240,00 | 849,7K |
| 1994 | $240,00 | -11,11% | $272,50 | $300,00 | $160,00 | 420,0K |
| 1993 | $270,00 | 0,00% | $265,00 | $345,00 | $220,00 | 646,7K |
Cómo se Comportó Gilat Satellite Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gilat Satellite VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gilat Satellite | 137,47 % | 112,43 % | 100,36 % | 212,47 % | 89,58 % | 68,36 % | |
| Cisco Systems | 33,59 % | 53,65 % | 67,12 % | 160,49 % | 204,35 % | 261,18 % | |
| Motorola Solutions | 9,04 % | 101,38 % | 206,22 % | 618,01 % | 1.321,81 % | 403,20 % | |
| Applied | 85,08 % | 619,15 % | 162,78 % | 38,38 % | 167,72 % | 167,72 % | |
| Infinera | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % | |
| Digi International | 34,29 % | 3,06 % | 132,10 % | 237,94 % | 319,25 % | 240,19 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Gilat Satellite
Análisis de Rendimiento de Inversión a Largo Plazo
Gilat Satellite stock price in Sep 2015 was $3,95, A $1.000,00 lump sum investment in Gilat Satellite made 10 years ago would be worth approximately $3.220,25 today, representing a outstanding return of 222,03 %. This translates to an annualized return (CAGR) of 12,40 %. During this period, Gilat Satellite paid out $1,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.220,25
Rendimiento Total
222,03 %
Rendimiento Anual (TCAC)
12,40 %
Dividendos Totales
$364,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gilat Satellite (GILT) durante los últimos 12 meses?
Durante los últimos 12 meses, Gilat Satellite ha entregado un rendimiento total de 137,5%.
- Máximo de 52 semanas alcanzó 11,60 $ el September 15, 2025.
- Mínimo de 52 semanas tocó 4,54 $ el September 16, 2024.
- Precio Actual cotizando a 11,28 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Gilat Satellite (GILT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gilat Satellite (gilt) habría crecido a aproximadamente 20 036,00 $ al September 17, 2025, representando un rendimiento total de 100,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gilat Satellite con el sector Technology?
Gilat Satellite (gilt) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gilat Satellite habría crecido a 31 247,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Gilat Satellite?
Gilat Satellite (gilt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 212,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gilat Satellite ha logrado históricamente?
Gilat Satellite (gilt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+137,5%), 3 years (+112,4%), 5 years (+100,4%), 10 years (+212,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.