Gilat Satellite (GILT) | Historial de Precios y Rendimientos | 1993 - 2026
Gilat Satellite Networks Ltd. Small-cap Technology
Gráfico de Precios Históricos de Gilat Satellite
Datos de Precios Históricos de Gilat Satellite
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $14,30 | -4,67% | $15,61 | $15,91 | $14,02 | 1,2M |
| 12 jun. 2026 | $15,00 | -2,41% | $15,17 | $15,65 | $14,76 | 653,5K |
| 11 jun. 2026 | $15,37 | +13,35% | $13,86 | $15,38 | $13,78 | 900,5K |
| 10 jun. 2026 | $13,56 | -1,67% | $13,68 | $13,99 | $13,39 | 553,4K |
| 9 jun. 2026 | $13,79 | -5,29% | $14,79 | $14,79 | $13,16 | 941,6K |
| 8 jun. 2026 | $14,56 | +0,28% | $15,01 | $15,04 | $14,41 | 647,7K |
| 5 jun. 2026 | $14,52 | -9,08% | $15,68 | $15,80 | $14,28 | 927,1K |
| 4 jun. 2026 | $15,97 | +3,17% | $15,26 | $16,30 | $15,08 | 883,8K |
| 3 jun. 2026 | $15,48 | -4,68% | $16,19 | $16,37 | $15,44 | 716,2K |
| 2 jun. 2026 | $16,24 | +0,50% | $16,28 | $16,46 | $15,97 | 848,7K |
| 1 jun. 2026 | $16,16 | -5,88% | $16,79 | $16,91 | $15,83 | 1,3M |
| 29 may. 2026 | $17,17 | -3,70% | $18,17 | $18,17 | $16,46 | 1,2M |
| 28 may. 2026 | $17,83 | +2,29% | $17,56 | $18,03 | $17,42 | 1,1M |
| 27 may. 2026 | $17,43 | -2,19% | $17,85 | $17,90 | $16,75 | 1,3M |
| 26 may. 2026 | $17,82 | +13,29% | $16,91 | $18,38 | $16,77 | 2,4M |
| 22 may. 2026 | $15,73 | +2,41% | $15,60 | $16,06 | $15,50 | 743,1K |
| 21 may. 2026 | $15,36 | -1,54% | $15,44 | $15,82 | $15,20 | 573,5K |
| 20 may. 2026 | $15,60 | +4,00% | $15,16 | $15,79 | $15,09 | 1,1M |
| 19 may. 2026 | $15,00 | -2,47% | $15,84 | $16,65 | $14,90 | 1,3M |
| 18 may. 2026 | $15,38 | +1,25% | $15,35 | $15,75 | $14,95 | 765,0K |
| 15 may. 2026 | $15,19 | -5,53% | $15,40 | $15,75 | $15,03 | 824,5K |
| 14 may. 2026 | $16,08 | +2,75% | $16,01 | $16,41 | $15,24 | 1,2M |
| 13 may. 2026 | $15,65 | -21,40% | $16,20 | $16,58 | $14,98 | 3,3M |
| 12 may. 2026 | $19,91 | -4,51% | $19,90 | $20,21 | $18,74 | 1,8M |
| 11 may. 2026 | $20,85 | +7,53% | $19,09 | $20,93 | $19,04 | 1,8M |
| 8 may. 2026 | $19,39 | +2,92% | $18,96 | $19,73 | $18,76 | 738,6K |
| 7 may. 2026 | $18,84 | -5,14% | $19,68 | $19,78 | $18,36 | 568,2K |
| 6 may. 2026 | $19,86 | -1,05% | $19,99 | $20,07 | $19,37 | 791,5K |
| 5 may. 2026 | $20,07 | +9,43% | $19,48 | $20,56 | $19,48 | 1,5M |
| 4 may. 2026 | $18,34 | -0,76% | $18,39 | $18,71 | $18,19 | 416,0K |
| 1 may. 2026 | $18,48 | +0,11% | $18,40 | $18,56 | $17,96 | 453,2K |
| 30 abr. 2026 | $18,46 | +5,25% | $17,76 | $18,49 | $17,75 | 545,5K |
| 29 abr. 2026 | $17,54 | +6,37% | $17,30 | $17,58 | $16,89 | 519,6K |
| 28 abr. 2026 | $16,49 | -5,07% | $17,17 | $17,17 | $16,10 | 562,8K |
| 27 abr. 2026 | $17,37 | -0,29% | $17,52 | $17,58 | $17,20 | 383,0K |
| 24 abr. 2026 | $17,42 | -1,25% | $17,62 | $17,75 | $17,14 | 283,0K |
| 23 abr. 2026 | $17,64 | +0,06% | $17,59 | $17,82 | $17,08 | 371,7K |
| 22 abr. 2026 | $17,63 | -1,62% | $18,20 | $18,64 | $17,06 | 731,2K |
| 21 abr. 2026 | $17,92 | -2,40% | $18,36 | $18,68 | $17,78 | 450,2K |
| 20 abr. 2026 | $18,36 | -4,23% | $18,86 | $19,15 | $18,33 | 528,7K |
| 17 abr. 2026 | $19,17 | +2,79% | $19,30 | $19,76 | $18,79 | 699,7K |
| 16 abr. 2026 | $18,65 | +1,30% | $18,50 | $19,05 | $18,29 | 701,5K |
| 15 abr. 2026 | $18,41 | -1,71% | $18,50 | $18,51 | $17,92 | 426,4K |
| 14 abr. 2026 | $18,73 | +2,46% | $18,55 | $19,03 | $18,44 | 721,0K |
| 13 abr. 2026 | $18,28 | +3,22% | $17,70 | $18,34 | $17,56 | 485,6K |
| 10 abr. 2026 | $17,71 | -0,28% | $17,78 | $17,80 | $17,05 | 547,3K |
| 9 abr. 2026 | $17,76 | -5,13% | $18,51 | $18,55 | $17,52 | 621,5K |
| 8 abr. 2026 | $18,72 | +1,57% | $19,20 | $19,43 | $18,03 | 1,1M |
| 7 abr. 2026 | $18,43 | +6,72% | $17,04 | $18,47 | $16,84 | 905,3K |
| 6 abr. 2026 | $17,27 | +5,69% | $17,02 | $17,85 | $16,92 | 527,7K |
| 2 abr. 2026 | $16,34 | +4,95% | $14,89 | $16,60 | $14,81 | 639,8K |
| 1 abr. 2026 | $15,57 | +3,66% | $15,49 | $16,11 | $15,41 | 412,4K |
| 31 mar. 2026 | $15,02 | +5,26% | $14,47 | $15,18 | $14,26 | 696,9K |
| 30 mar. 2026 | $14,27 | -7,28% | $15,51 | $15,53 | $14,19 | 638,7K |
| 27 mar. 2026 | $15,39 | -7,12% | $16,12 | $16,47 | $15,39 | 492,5K |
| 26 mar. 2026 | $16,57 | -4,72% | $17,00 | $17,21 | $16,50 | 506,0K |
| 25 mar. 2026 | $17,39 | +3,45% | $16,80 | $17,67 | $16,72 | 613,3K |
| 24 mar. 2026 | $16,81 | +0,84% | $16,49 | $16,94 | $16,44 | 438,2K |
| 23 mar. 2026 | $16,67 | +2,58% | $16,37 | $16,93 | $16,14 | 459,4K |
| 20 mar. 2026 | $16,25 | -8,40% | $17,76 | $18,17 | $16,11 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $15,00 | +3,31% | $15,01 | $15,65 | $13,16 | 3,7M |
| 1 jun. 2026 | $14,52 | -15,43% | $16,79 | $16,91 | $14,28 | 4,7M |
| 25 may. 2026 | $17,17 | +9,15% | $16,91 | $18,38 | $16,46 | 5,9M |
| 18 may. 2026 | $15,73 | +3,55% | $15,35 | $16,65 | $14,90 | 4,5M |
| 11 may. 2026 | $15,19 | -21,66% | $19,09 | $20,93 | $14,98 | 9,0M |
| 4 may. 2026 | $19,39 | +4,92% | $18,39 | $20,56 | $18,19 | 4,0M |
| 27 abr. 2026 | $18,48 | +6,08% | $17,52 | $18,56 | $16,10 | 2,5M |
| 20 abr. 2026 | $17,42 | -9,13% | $18,86 | $19,15 | $17,06 | 2,4M |
| 13 abr. 2026 | $19,17 | +8,24% | $17,70 | $19,76 | $17,56 | 3,0M |
| 6 abr. 2026 | $17,71 | +8,38% | $17,02 | $19,43 | $16,84 | 3,7M |
| 30 mar. 2026 | $16,34 | +6,17% | $15,51 | $16,60 | $14,19 | 2,4M |
| 23 mar. 2026 | $15,39 | -5,29% | $16,37 | $17,67 | $15,39 | 2,5M |
| 16 mar. 2026 | $16,25 | -1,22% | $16,38 | $18,17 | $15,82 | 6,0M |
| 9 mar. 2026 | $16,45 | +1,92% | $15,90 | $17,78 | $15,66 | 2,8M |
| 2 mar. 2026 | $16,14 | +1,51% | $16,00 | $17,99 | $15,94 | 4,6M |
| 23 feb. 2026 | $15,90 | +7,51% | $14,60 | $15,98 | $14,03 | 3,5M |
| 16 feb. 2026 | $14,79 | +7,41% | $13,53 | $15,02 | $13,35 | 3,6M |
| 9 feb. 2026 | $13,77 | -25,41% | $18,31 | $19,33 | $12,91 | 9,1M |
| 2 feb. 2026 | $18,46 | -4,30% | $18,98 | $20,18 | $17,69 | 6,0M |
| 26 ene. 2026 | $19,29 | +3,43% | $18,92 | $20,38 | $18,10 | 5,1M |
| 19 ene. 2026 | $18,65 | +4,42% | $17,46 | $18,67 | $16,87 | 3,3M |
| 12 ene. 2026 | $17,86 | +18,59% | $15,14 | $18,09 | $15,12 | 7,0M |
| 5 ene. 2026 | $15,06 | +12,30% | $13,76 | $15,25 | $13,39 | 3,7M |
| 29 dic. 2025 | $13,41 | +6,51% | $12,60 | $13,51 | $12,50 | 1,5M |
| 22 dic. 2025 | $12,59 | +6,60% | $11,96 | $12,75 | $11,96 | 1,3M |
| 15 dic. 2025 | $11,81 | -6,86% | $12,98 | $12,98 | $11,28 | 3,0M |
| 8 dic. 2025 | $12,68 | +6,91% | $11,93 | $13,08 | $11,87 | 2,2M |
| 1 dic. 2025 | $11,86 | +1,89% | $11,52 | $12,00 | $11,25 | 2,5M |
| 24 nov. 2025 | $11,64 | +7,08% | $10,91 | $11,68 | $10,87 | 1,4M |
| 17 nov. 2025 | $10,87 | -7,65% | $11,60 | $11,86 | $10,42 | 3,7M |
| 10 nov. 2025 | $11,77 | -5,08% | $12,84 | $13,79 | $11,59 | 5,5M |
| 3 nov. 2025 | $12,40 | -14,42% | $14,46 | $14,50 | $12,07 | 4,4M |
| 27 oct. 2025 | $14,49 | -2,49% | $15,10 | $15,24 | $14,13 | 3,6M |
| 20 oct. 2025 | $14,86 | +8,39% | $13,92 | $15,03 | $13,06 | 3,8M |
| 13 oct. 2025 | $13,71 | +0,81% | $14,09 | $14,95 | $13,38 | 4,8M |
| 6 oct. 2025 | $13,60 | +0,97% | $13,86 | $14,65 | $13,35 | 5,2M |
| 29 sept. 2025 | $13,47 | +14,74% | $12,02 | $13,99 | $11,90 | 5,9M |
| 22 sept. 2025 | $11,74 | +0,95% | $11,73 | $12,45 | $11,43 | 4,4M |
| 15 sept. 2025 | $11,63 | +7,49% | $10,94 | $11,81 | $10,92 | 6,6M |
| 8 sept. 2025 | $10,82 | +8,53% | $10,13 | $11,06 | $9,95 | 5,7M |
| 1 sept. 2025 | $9,97 | +5,95% | $9,18 | $10,01 | $9,10 | 2,0M |
| 25 ago. 2025 | $9,41 | +0,21% | $9,40 | $10,09 | $9,26 | 3,5M |
| 18 ago. 2025 | $9,39 | +6,70% | $8,73 | $9,63 | $8,52 | 4,6M |
| 11 ago. 2025 | $8,80 | +0,11% | $8,89 | $9,38 | $8,74 | 3,1M |
| 4 ago. 2025 | $8,79 | +19,59% | $7,41 | $9,40 | $7,22 | 6,8M |
| 28 jul. 2025 | $7,35 | -5,04% | $7,76 | $7,91 | $7,24 | 1,7M |
| 21 jul. 2025 | $7,74 | -1,90% | $7,89 | $8,55 | $7,65 | 2,5M |
| 14 jul. 2025 | $7,89 | +4,78% | $7,35 | $8,17 | $7,31 | 2,8M |
| 7 jul. 2025 | $7,53 | +4,44% | $7,14 | $8,07 | $7,01 | 2,9M |
| 30 jun. 2025 | $7,21 | +2,71% | $7,12 | $7,33 | $6,94 | 1,5M |
| 23 jun. 2025 | $7,02 | +8,17% | $6,52 | $7,20 | $6,40 | 2,3M |
| 16 jun. 2025 | $6,49 | +6,74% | $6,23 | $6,52 | $6,20 | 2,2M |
| 9 jun. 2025 | $6,08 | +1,67% | $5,99 | $6,49 | $5,96 | 1,8M |
| 2 jun. 2025 | $5,98 | +7,36% | $5,51 | $6,17 | $5,46 | 2,4M |
| 26 may. 2025 | $5,57 | +1,64% | $5,85 | $5,95 | $5,51 | 2,0M |
| 19 may. 2025 | $5,48 | -17,96% | $6,06 | $6,20 | $5,43 | 3,4M |
| 12 may. 2025 | $6,68 | +2,45% | $6,72 | $6,78 | $6,46 | 1,3M |
| 5 may. 2025 | $6,52 | -0,15% | $6,50 | $6,73 | $6,29 | 1,1M |
| 28 abr. 2025 | $6,53 | +2,67% | $6,35 | $6,55 | $6,18 | 826,9K |
| 21 abr. 2025 | $6,36 | +3,75% | $6,03 | $6,48 | $5,93 | 856,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $15,00 | -12,64% | $16,79 | $16,91 | $13,16 | 8,4M |
| 1 may. 2026 | $17,17 | -6,99% | $18,40 | $20,93 | $14,90 | 23,8M |
| 1 abr. 2026 | $18,46 | +22,90% | $15,49 | $19,76 | $14,81 | 12,2M |
| 1 mar. 2026 | $15,02 | -5,53% | $16,00 | $18,17 | $14,19 | 17,3M |
| 1 feb. 2026 | $15,90 | -17,57% | $18,98 | $20,18 | $12,91 | 22,2M |
| 1 ene. 2026 | $19,29 | +49,07% | $13,10 | $20,38 | $13,10 | 19,5M |
| 1 dic. 2025 | $12,94 | +11,17% | $11,52 | $13,29 | $11,25 | 10,2M |
| 1 nov. 2025 | $11,64 | -19,67% | $14,46 | $14,50 | $10,42 | 15,0M |
| 1 oct. 2025 | $14,49 | +11,29% | $12,96 | $15,24 | $12,75 | 21,1M |
| 1 sept. 2025 | $13,02 | +38,36% | $9,18 | $13,06 | $9,10 | 21,0M |
| 1 ago. 2025 | $9,41 | +25,80% | $7,30 | $10,09 | $7,22 | 18,2M |
| 1 jul. 2025 | $7,48 | +5,50% | $7,16 | $8,55 | $6,94 | 10,7M |
| 1 jun. 2025 | $7,09 | +27,29% | $5,51 | $7,33 | $5,46 | 9,2M |
| 1 may. 2025 | $5,57 | -12,15% | $6,38 | $6,78 | $5,43 | 8,2M |
| 1 abr. 2025 | $6,34 | -0,16% | $6,35 | $6,48 | $5,30 | 5,0M |
| 1 mar. 2025 | $6,35 | -10,69% | $7,21 | $7,83 | $6,18 | 7,3M |
| 1 feb. 2025 | $7,11 | -0,56% | $7,02 | $8,05 | $6,73 | 10,2M |
| 1 ene. 2025 | $7,15 | +16,26% | $6,21 | $7,51 | $6,01 | 8,8M |
| 1 dic. 2024 | $6,15 | +12,23% | $5,45 | $6,40 | $5,40 | 9,9M |
| 1 nov. 2024 | $5,48 | +4,58% | $5,25 | $5,67 | $4,86 | 4,3M |
| 1 oct. 2024 | $5,24 | -0,57% | $5,28 | $5,33 | $4,83 | 2,5M |
| 1 sept. 2024 | $5,27 | +14,57% | $4,54 | $5,35 | $4,30 | 3,6M |
| 1 ago. 2024 | $4,60 | +1,10% | $4,51 | $4,76 | $4,04 | 3,8M |
| 1 jul. 2024 | $4,55 | +1,79% | $4,44 | $4,76 | $4,37 | 5,0M |
| 1 jun. 2024 | $4,47 | -19,02% | $5,53 | $5,73 | $4,31 | 8,8M |
| 1 may. 2024 | $5,52 | +11,52% | $5,00 | $5,64 | $4,97 | 2,7M |
| 1 abr. 2024 | $4,95 | -8,84% | $5,53 | $6,38 | $4,95 | 4,9M |
| 1 mar. 2024 | $5,43 | -6,86% | $5,82 | $5,94 | $5,25 | 2,6M |
| 1 feb. 2024 | $5,83 | -7,90% | $6,41 | $6,60 | $5,77 | 3,7M |
| 1 ene. 2024 | $6,33 | +3,60% | $6,14 | $6,66 | $5,71 | 2,4M |
| 1 dic. 2023 | $6,11 | -4,38% | $6,38 | $6,80 | $6,06 | 2,1M |
| 1 nov. 2023 | $6,39 | +6,32% | $6,19 | $6,55 | $5,83 | 1,7M |
| 1 oct. 2023 | $6,01 | -6,53% | $6,43 | $6,56 | $5,52 | 2,4M |
| 1 sept. 2023 | $6,43 | -3,45% | $6,65 | $6,75 | $6,26 | 1,5M |
| 1 ago. 2023 | $6,66 | +6,90% | $6,17 | $7,16 | $6,17 | 3,1M |
| 1 jul. 2023 | $6,23 | 0,00% | $6,25 | $6,75 | $5,98 | 2,6M |
| 1 jun. 2023 | $6,23 | +18,89% | $5,25 | $6,32 | $5,18 | 2,4M |
| 1 may. 2023 | $5,24 | +11,02% | $4,91 | $5,78 | $4,78 | 2,2M |
| 1 abr. 2023 | $4,72 | -7,81% | $5,07 | $5,25 | $4,51 | 2,1M |
| 1 mar. 2023 | $5,12 | -11,88% | $5,85 | $5,92 | $5,01 | 2,4M |
| 1 feb. 2023 | $5,81 | +5,44% | $5,48 | $6,14 | $5,34 | 2,7M |
| 1 ene. 2023 | $5,51 | -5,00% | $5,85 | $6,25 | $5,40 | 2,5M |
| 1 dic. 2022 | $5,80 | -6,15% | $6,20 | $6,23 | $5,04 | 5,7M |
| 1 nov. 2022 | $6,18 | +1,98% | $6,10 | $6,26 | $5,34 | 3,0M |
| 1 oct. 2022 | $6,06 | +13,70% | $5,36 | $6,08 | $4,97 | 2,8M |
| 1 sept. 2022 | $5,33 | -18,75% | $6,40 | $6,42 | $5,15 | 3,6M |
| 1 ago. 2022 | $6,56 | -0,91% | $6,70 | $7,33 | $6,50 | 3,2M |
| 1 jul. 2022 | $6,62 | +9,60% | $6,02 | $6,72 | $5,88 | 2,7M |
| 1 jun. 2022 | $6,04 | -6,79% | $6,50 | $6,82 | $5,62 | 5,2M |
| 1 may. 2022 | $6,48 | -11,84% | $7,17 | $7,47 | $6,33 | 4,5M |
| 1 abr. 2022 | $7,35 | -16,57% | $8,87 | $9,11 | $7,19 | 4,3M |
| 1 mar. 2022 | $8,81 | +7,18% | $8,07 | $9,03 | $7,64 | 12,6M |
| 1 feb. 2022 | $8,22 | +8,59% | $7,55 | $9,10 | $7,45 | 6,0M |
| 1 ene. 2022 | $7,57 | +7,07% | $7,54 | $8,68 | $6,87 | 11,3M |
| 1 dic. 2021 | $7,07 | -0,14% | $7,22 | $7,73 | $6,85 | 9,0M |
| 1 nov. 2021 | $7,08 | -13,55% | $8,18 | $8,73 | $6,58 | 10,2M |
| 1 oct. 2021 | $8,19 | -8,90% | $9,04 | $9,05 | $8,04 | 8,3M |
| 1 sept. 2021 | $8,99 | -8,55% | $9,85 | $10,02 | $8,74 | 9,6M |
| 1 ago. 2021 | $9,83 | -6,20% | $10,55 | $10,64 | $9,31 | 11,6M |
| 1 jul. 2021 | $10,48 | +2,95% | $10,17 | $10,68 | $8,71 | 10,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,00 | +15,92% | - | +15,92% | $13,10 | $20,93 | $12,91 | 103,3M |
| 2025 | $12,94 | +110,41% | - | +110,41% | $6,21 | $15,24 | $5,30 | 144,9M |
| 2024 | $6,15 | +0,65% | - | +0,65% | $6,14 | $6,66 | $4,04 | 54,0M |
| 2023 | $6,11 | +5,34% | - | +5,34% | $5,85 | $7,16 | $4,51 | 27,6M |
| 2022 | $5,80 | -17,96% | - | -17,96% | $7,54 | $9,11 | $4,97 | 64,9M |
| 2021 | $7,07 | +8,44% | $0,63 | +17,64% | $6,85 | $22,69 | $6,58 | 257,4M |
| 2020 | $6,52 | -17,26% | $0,36 | -12,76% | $8,00 | $10,76 | $4,70 | 112,1M |
| 2019 | $7,88 | -13,97% | $0,45 | -8,91% | $8,89 | $9,87 | $7,32 | 4,6M |
| 2018 | $9,16 | +18,35% | - | +18,35% | $8,02 | $10,74 | $7,36 | 4,6M |
| 2017 | $7,74 | +54,49% | - | +54,49% | $4,99 | $7,90 | $4,12 | 6,4M |
| 2016 | $5,01 | +44,38% | - | +44,38% | $3,44 | $5,50 | $3,28 | 4,5M |
| 2015 | $3,47 | -25,54% | - | -25,54% | $4,67 | $7,07 | $3,11 | 9,0M |
| 2014 | $4,66 | -0,43% | - | -0,43% | $4,75 | $5,71 | $4,50 | 7,6M |
| 2013 | $4,68 | -11,86% | - | -11,86% | $5,41 | $6,20 | $4,09 | 13,1M |
| 2012 | $5,31 | +34,43% | - | +34,43% | $4,00 | $5,60 | $2,31 | 14,4M |
| 2011 | $3,95 | -21,00% | - | -21,00% | $5,00 | $5,89 | $3,04 | 12,9M |
| 2010 | $5,00 | +8,46% | - | +8,46% | $4,79 | $6,25 | $3,95 | 9,0M |
| 2009 | $4,61 | +76,63% | - | +76,63% | $2,87 | $4,99 | $2,69 | 15,2M |
| 2008 | $2,61 | -74,64% | - | -74,64% | $10,26 | $11,20 | $2,17 | 55,6M |
| 2007 | $10,29 | +16,80% | - | +16,80% | $8,75 | $11,34 | $7,79 | 38,1M |
| 2006 | $8,81 | +53,22% | - | +53,22% | $5,65 | $10,26 | $5,36 | 22,9M |
| 2005 | $5,75 | -5,58% | - | -5,58% | $6,02 | $7,62 | $5,06 | 21,5M |
| 2004 | $6,09 | +24,54% | - | +24,54% | $4,92 | $9,86 | $3,95 | 55,3M |
| 2003 | $4,89 | -37,31% | - | -37,31% | $7,80 | $9,40 | $3,30 | 20,2M |
| 2002 | $7,80 | -92,88% | - | -92,88% | $115,40 | $125,20 | $6,60 | 2,4M |
| 2001 | $109,60 | -78,51% | - | -78,51% | $510,00 | $875,00 | $40,00 | 6,4M |
| 2000 | $510,00 | -78,53% | - | -78,53% | $2.437,50 | $3.630,00 | $507,50 | 4,9M |
| 1999 | $2.375,00 | +115,42% | - | +115,42% | $1.110,00 | $2.505,00 | $835,00 | 3,4M |
| 1998 | $1.102,50 | +92,58% | - | +92,58% | $567,50 | $1.145,00 | $425,00 | 2,1M |
| 1997 | $572,50 | +16,24% | - | +16,24% | $507,50 | $830,00 | $507,50 | 1,5M |
| 1996 | $492,50 | -2,48% | - | -2,48% | $505,00 | $590,00 | $315,00 | 1,0M |
| 1995 | $505,00 | +110,42% | - | +110,42% | $240,00 | $582,50 | $240,00 | 849,7K |
| 1994 | $240,00 | -11,11% | - | -11,11% | $272,50 | $300,00 | $160,00 | 420,0K |
| 1993 | $270,00 | 0,00% | - | 0,00% | $265,00 | $345,00 | $220,00 | 646,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gilat Satellite Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gilat Satellite Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilat Satellite
GILT
|
1,33B Small-cap | -1,79 % | -5,86 % | -12,75 % | 16,54 % | 6,64 % | 146,71 % | 152,10 % | 52,13 % | 221,89 % | 234,08 % | 85,64 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Infinera
INFN
|
1,58B Small-cap | N/D | N/D | N/D | N/D | N/D | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Adtran Holdings
ADTN
|
1,37B Small-cap | -13,32 % | -16,55 % | -31,31 % | 26,08 % | 34,22 % | 103,47 % | 42,09 % | -23,89 % | -17,51 % | -59,10 % | -35,26 % |
|
Harmonic
HLIT
|
1,17B Small-cap | 6,96 % | 20,18 % | 58,97 % | 44,07 % | 50,40 % | 68,70 % | -17,01 % | 89,23 % | 407,82 % | 115,13 % | 266,83 % |
Calcule sus Rendimientos de Inversión en Gilat Satellite
Análisis de Rendimiento de Inversión a Largo Plazo
Gilat Satellite stock price in Jul 2016 was $4,53, A $1.000,00 lump sum investment in Gilat Satellite made 9 years ago would be worth approximately $3.474,61 today, representing a outstanding return of 247,46 %. This translates to an annualized return (CAGR) of 13,39 %. During this period, Gilat Satellite paid out $1,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.474,61
Rendimiento Anual (TCAC)
13,39 %
Dividendos Totales
$317,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gilat Satellite (GILT) durante los últimos 12 meses?
Durante los últimos 12 meses, Gilat Satellite ha entregado un rendimiento total de 146,7%.
- Máximo de 52 semanas alcanzó 20,93 $ el N/A.
- Mínimo de 52 semanas tocó 6,20 $ el N/A.
- Precio Actual cotizando a 14,30 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Gilat Satellite (GILT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gilat Satellite (gilt) habría crecido a aproximadamente 15 213,00 $ al July 21, 2026, representando un rendimiento total de 52,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gilat Satellite con el sector Technology?
Gilat Satellite (gilt) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gilat Satellite habría crecido a 32 189,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Gilat Satellite?
Gilat Satellite (gilt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 221,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gilat Satellite ha logrado históricamente?
Gilat Satellite (gilt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+146,7%), 3 years (+152,1%), 5 years (+52,1%), 10 years (+221,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.