Golar LNG (GLNG) | Historial de Precios y Rendimientos | 2002 - 2026
Golar LNG Ltd. Mid-cap Energy
Gráfico de Precios Históricos de Golar LNG
Datos de Precios Históricos de Golar LNG
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $51,20 | +0,06% | $50,46 | $51,20 | $50,19 | 979,9K |
| 12 jun. 2026 | $51,17 | +1,23% | $50,55 | $51,42 | $50,40 | 1,3M |
| 11 jun. 2026 | $50,55 | -0,55% | $51,44 | $51,84 | $50,25 | 933,3K |
| 10 jun. 2026 | $50,83 | +0,24% | $50,77 | $51,66 | $50,58 | 768,8K |
| 9 jun. 2026 | $50,71 | -0,08% | $50,58 | $50,98 | $49,71 | 1,3M |
| 8 jun. 2026 | $50,75 | +0,16% | $50,93 | $51,26 | $49,97 | 934,6K |
| 5 jun. 2026 | $50,67 | -1,44% | $51,53 | $51,98 | $50,65 | 1,2M |
| 4 jun. 2026 | $51,41 | -0,52% | $51,67 | $51,99 | $51,36 | 1,4M |
| 3 jun. 2026 | $51,68 | +0,37% | $51,55 | $52,41 | $50,91 | 1,6M |
| 2 jun. 2026 | $51,49 | +1,78% | $50,60 | $51,86 | $50,46 | 1,5M |
| 1 jun. 2026 | $50,59 | +1,69% | $49,69 | $51,24 | $49,38 | 1,2M |
| 29 may. 2026 | $49,75 | +0,87% | $48,82 | $50,08 | $48,49 | 1,7M |
| 28 may. 2026 | $49,32 | -1,91% | $50,42 | $50,87 | $49,22 | 1,8M |
| 27 may. 2026 | $50,28 | -2,97% | $51,01 | $51,19 | $50,00 | 1,8M |
| 26 may. 2026 | $51,82 | -1,03% | $52,02 | $52,31 | $50,87 | 1,9M |
| 22 may. 2026 | $52,36 | +0,10% | $51,91 | $52,59 | $51,59 | 1,6M |
| 21 may. 2026 | $52,31 | -5,68% | $56,36 | $56,58 | $52,27 | 2,5M |
| 20 may. 2026 | $55,46 | -0,34% | $56,64 | $57,54 | $55,05 | 2,2M |
| 19 may. 2026 | $55,65 | -1,99% | $56,60 | $57,18 | $55,51 | 2,2M |
| 18 may. 2026 | $56,78 | -0,46% | $56,92 | $57,47 | $56,71 | 1,4M |
| 15 may. 2026 | $57,04 | -0,33% | $57,35 | $57,56 | $56,73 | 1,9M |
| 14 may. 2026 | $57,23 | +0,97% | $56,68 | $57,52 | $56,35 | 2,0M |
| 13 may. 2026 | $56,68 | -1,19% | $57,34 | $57,38 | $55,87 | 1,9M |
| 12 may. 2026 | $57,36 | +0,95% | $56,82 | $57,79 | $56,45 | 1,4M |
| 11 may. 2026 | $56,82 | +2,01% | $55,75 | $57,00 | $54,86 | 1,6M |
| 8 may. 2026 | $55,70 | +1,22% | $54,87 | $55,76 | $54,29 | 1,7M |
| 7 may. 2026 | $55,03 | +0,68% | $54,35 | $55,22 | $53,25 | 1,8M |
| 6 may. 2026 | $54,66 | -4,26% | $55,70 | $56,05 | $53,93 | 1,3M |
| 5 may. 2026 | $57,09 | +1,22% | $56,34 | $57,29 | $56,12 | 1,6M |
| 4 may. 2026 | $56,40 | +1,26% | $55,39 | $56,50 | $55,39 | 2,2M |
| 1 may. 2026 | $55,70 | +1,29% | $55,04 | $55,94 | $54,58 | 1,4M |
| 30 abr. 2026 | $54,99 | +1,97% | $53,48 | $55,03 | $53,37 | 1,2M |
| 29 abr. 2026 | $53,93 | +2,06% | $53,25 | $54,36 | $53,07 | 1,1M |
| 28 abr. 2026 | $52,84 | +0,02% | $53,36 | $53,67 | $52,48 | 1,6M |
| 27 abr. 2026 | $52,83 | +0,38% | $52,63 | $53,24 | $52,34 | 638,4K |
| 24 abr. 2026 | $52,63 | -0,09% | $52,26 | $52,74 | $51,91 | 785,0K |
| 23 abr. 2026 | $52,68 | +0,04% | $53,00 | $53,53 | $52,35 | 523,0K |
| 22 abr. 2026 | $52,66 | -0,32% | $53,03 | $53,10 | $51,59 | 1,1M |
| 21 abr. 2026 | $52,83 | +0,55% | $52,87 | $53,12 | $52,25 | 694,3K |
| 20 abr. 2026 | $52,54 | +1,35% | $52,21 | $52,69 | $51,69 | 922,0K |
| 17 abr. 2026 | $51,84 | -2,72% | $52,40 | $52,40 | $50,68 | 1,8M |
| 16 abr. 2026 | $53,29 | -1,00% | $54,09 | $54,27 | $52,85 | 841,9K |
| 15 abr. 2026 | $53,83 | +1,59% | $52,65 | $54,00 | $52,17 | 1,3M |
| 14 abr. 2026 | $52,99 | -0,80% | $53,10 | $53,34 | $52,51 | 765,6K |
| 13 abr. 2026 | $53,42 | +0,26% | $53,79 | $54,38 | $53,35 | 844,2K |
| 10 abr. 2026 | $53,28 | -0,21% | $53,08 | $53,52 | $52,47 | 1,2M |
| 9 abr. 2026 | $53,39 | -2,70% | $54,90 | $55,84 | $53,17 | 1,3M |
| 8 abr. 2026 | $54,87 | +0,79% | $52,22 | $55,07 | $51,95 | 1,8M |
| 7 abr. 2026 | $54,44 | -2,35% | $56,08 | $56,82 | $54,22 | 2,4M |
| 6 abr. 2026 | $55,75 | +0,83% | $55,35 | $56,16 | $54,56 | 1,2M |
| 2 abr. 2026 | $55,29 | +3,06% | $54,43 | $56,21 | $54,38 | 2,0M |
| 1 abr. 2026 | $53,65 | -0,85% | $53,00 | $53,87 | $52,69 | 1,6M |
| 31 mar. 2026 | $54,11 | +0,06% | $53,66 | $55,68 | $53,58 | 3,5M |
| 30 mar. 2026 | $54,08 | -1,73% | $55,41 | $55,41 | $53,91 | 1,9M |
| 27 mar. 2026 | $55,03 | +1,79% | $54,16 | $55,08 | $53,52 | 2,7M |
| 26 mar. 2026 | $54,06 | +1,83% | $55,04 | $55,80 | $53,88 | 4,0M |
| 25 mar. 2026 | $53,09 | -2,61% | $53,60 | $53,94 | $52,61 | 3,2M |
| 24 mar. 2026 | $54,51 | +3,24% | $53,51 | $54,90 | $53,39 | 4,3M |
| 23 mar. 2026 | $52,80 | +0,25% | $50,61 | $53,09 | $50,60 | 4,9M |
| 20 mar. 2026 | $52,67 | +3,36% | $51,70 | $53,36 | $51,51 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $51,17 | +0,99% | $50,93 | $51,84 | $49,71 | 5,2M |
| 1 jun. 2026 | $50,67 | +1,85% | $49,50 | $52,41 | $49,38 | 6,8M |
| 25 may. 2026 | $49,75 | -4,98% | $52,02 | $52,31 | $48,49 | 7,2M |
| 18 may. 2026 | $52,36 | -8,20% | $56,92 | $57,54 | $51,59 | 9,9M |
| 11 may. 2026 | $57,04 | +2,41% | $55,75 | $57,79 | $54,86 | 8,8M |
| 4 may. 2026 | $55,70 | 0,00% | $55,39 | $57,29 | $53,25 | 8,6M |
| 27 abr. 2026 | $55,70 | +5,83% | $52,63 | $55,94 | $52,34 | 5,9M |
| 20 abr. 2026 | $52,63 | +1,52% | $52,21 | $53,53 | $51,59 | 4,1M |
| 13 abr. 2026 | $51,84 | -2,70% | $53,79 | $54,38 | $50,68 | 5,5M |
| 6 abr. 2026 | $53,28 | -3,64% | $55,35 | $56,82 | $51,95 | 8,0M |
| 30 mar. 2026 | $55,29 | +0,47% | $55,41 | $56,21 | $52,69 | 9,0M |
| 23 mar. 2026 | $55,03 | +4,48% | $50,61 | $55,80 | $50,60 | 19,0M |
| 16 mar. 2026 | $52,67 | +22,66% | $43,30 | $53,36 | $43,30 | 24,4M |
| 9 mar. 2026 | $42,94 | -8,79% | $47,35 | $47,35 | $42,89 | 9,4M |
| 2 mar. 2026 | $47,08 | +5,89% | $46,09 | $47,48 | $44,28 | 16,5M |
| 23 feb. 2026 | $44,46 | -2,90% | $45,75 | $46,23 | $41,68 | 9,2M |
| 16 feb. 2026 | $45,79 | +5,41% | $43,55 | $45,89 | $42,95 | 4,3M |
| 9 feb. 2026 | $43,44 | +2,77% | $42,16 | $44,56 | $41,75 | 6,7M |
| 2 feb. 2026 | $42,27 | +4,14% | $40,96 | $42,35 | $39,70 | 7,2M |
| 26 ene. 2026 | $40,59 | +0,32% | $40,52 | $41,99 | $39,65 | 4,8M |
| 19 ene. 2026 | $40,46 | +2,17% | $39,30 | $41,08 | $38,82 | 4,8M |
| 12 ene. 2026 | $39,60 | +1,72% | $38,97 | $40,25 | $38,22 | 4,4M |
| 5 ene. 2026 | $38,93 | +2,58% | $38,50 | $40,08 | $37,59 | 5,5M |
| 29 dic. 2025 | $37,95 | +2,43% | $37,09 | $37,97 | $37,06 | 2,8M |
| 22 dic. 2025 | $37,05 | -2,73% | $38,15 | $38,37 | $36,75 | 3,9M |
| 15 dic. 2025 | $38,09 | +2,95% | $37,07 | $38,39 | $36,51 | 6,6M |
| 8 dic. 2025 | $37,00 | -3,32% | $38,50 | $39,02 | $36,60 | 6,8M |
| 1 dic. 2025 | $38,27 | +3,57% | $36,85 | $39,11 | $36,57 | 5,3M |
| 24 nov. 2025 | $36,95 | +2,38% | $35,89 | $37,24 | $35,02 | 5,1M |
| 17 nov. 2025 | $36,09 | -5,94% | $38,10 | $38,37 | $35,79 | 5,6M |
| 10 nov. 2025 | $38,37 | -0,13% | $39,28 | $39,51 | $37,17 | 8,5M |
| 3 nov. 2025 | $38,42 | -6,41% | $41,00 | $41,30 | $38,10 | 7,8M |
| 27 oct. 2025 | $41,05 | +7,69% | $41,19 | $42,72 | $40,07 | 7,4M |
| 20 oct. 2025 | $38,12 | +0,13% | $38,38 | $39,50 | $37,60 | 5,1M |
| 13 oct. 2025 | $38,07 | -2,36% | $39,41 | $39,89 | $37,54 | 6,1M |
| 6 oct. 2025 | $38,99 | -0,79% | $39,55 | $40,39 | $38,08 | 6,8M |
| 29 sept. 2025 | $39,30 | -3,23% | $40,54 | $41,65 | $38,83 | 6,3M |
| 22 sept. 2025 | $40,61 | +3,70% | $39,44 | $41,47 | $39,21 | 5,9M |
| 15 sept. 2025 | $39,16 | -3,71% | $40,69 | $40,70 | $39,13 | 6,7M |
| 8 sept. 2025 | $40,67 | -8,03% | $43,80 | $43,90 | $40,52 | 9,2M |
| 1 sept. 2025 | $44,22 | +0,91% | $43,25 | $44,30 | $42,74 | 3,6M |
| 25 ago. 2025 | $43,82 | -2,27% | $43,78 | $45,98 | $42,72 | 6,9M |
| 18 ago. 2025 | $44,84 | +10,96% | $40,99 | $45,04 | $40,65 | 6,6M |
| 11 ago. 2025 | $40,41 | -0,07% | $40,44 | $41,50 | $39,55 | 7,7M |
| 4 ago. 2025 | $40,44 | -0,10% | $41,00 | $42,20 | $40,33 | 5,0M |
| 28 jul. 2025 | $40,48 | -0,15% | $41,06 | $42,11 | $39,90 | 4,6M |
| 21 jul. 2025 | $40,54 | -1,10% | $40,99 | $41,39 | $39,98 | 3,9M |
| 14 jul. 2025 | $40,99 | +0,54% | $40,73 | $41,70 | $39,93 | 4,2M |
| 7 jul. 2025 | $40,77 | -1,74% | $41,32 | $42,29 | $40,20 | 4,2M |
| 30 jun. 2025 | $41,49 | +0,17% | $41,23 | $41,65 | $40,00 | 6,2M |
| 23 jun. 2025 | $41,42 | -0,36% | $41,63 | $43,33 | $40,50 | 16,0M |
| 16 jun. 2025 | $41,57 | -1,61% | $42,42 | $43,43 | $41,52 | 3,5M |
| 9 jun. 2025 | $42,25 | +0,69% | $42,07 | $43,41 | $41,08 | 6,2M |
| 2 jun. 2025 | $41,96 | +1,94% | $41,83 | $42,44 | $40,67 | 5,7M |
| 26 may. 2025 | $41,16 | +9,09% | $38,06 | $42,42 | $37,75 | 8,9M |
| 19 may. 2025 | $37,73 | -4,43% | $38,81 | $39,81 | $36,72 | 6,8M |
| 12 may. 2025 | $39,48 | +4,25% | $39,19 | $40,53 | $37,65 | 9,6M |
| 5 may. 2025 | $37,87 | -4,47% | $39,47 | $40,79 | $37,44 | 8,5M |
| 28 abr. 2025 | $39,64 | -1,66% | $41,07 | $44,30 | $38,91 | 12,1M |
| 21 abr. 2025 | $40,31 | +5,72% | $37,55 | $40,84 | $36,65 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $51,17 | +2,85% | $49,50 | $52,41 | $49,38 | 12,0M |
| 1 may. 2026 | $49,75 | -9,53% | $55,04 | $57,79 | $48,49 | 35,9M |
| 1 abr. 2026 | $54,99 | +1,63% | $53,00 | $56,82 | $50,68 | 25,7M |
| 1 mar. 2026 | $54,11 | +21,70% | $46,09 | $55,80 | $42,89 | 74,6M |
| 1 feb. 2026 | $44,46 | +9,53% | $40,96 | $46,23 | $39,70 | 27,4M |
| 1 ene. 2026 | $40,59 | +9,08% | $37,21 | $41,99 | $37,18 | 20,7M |
| 1 dic. 2025 | $37,21 | +0,70% | $36,85 | $39,11 | $36,51 | 24,2M |
| 1 nov. 2025 | $36,95 | -9,99% | $41,00 | $41,30 | $35,02 | 27,0M |
| 1 oct. 2025 | $41,05 | +1,58% | $40,08 | $42,72 | $37,54 | 28,8M |
| 1 sept. 2025 | $40,41 | -7,78% | $43,25 | $44,30 | $39,13 | 28,1M |
| 1 ago. 2025 | $43,82 | +6,46% | $40,53 | $45,98 | $39,55 | 27,0M |
| 1 jul. 2025 | $41,16 | -0,07% | $41,57 | $42,29 | $39,93 | 20,4M |
| 1 jun. 2025 | $41,19 | +0,07% | $41,83 | $43,43 | $40,50 | 33,2M |
| 1 may. 2025 | $41,16 | -3,18% | $42,24 | $44,30 | $36,72 | 40,7M |
| 1 abr. 2025 | $42,51 | +11,90% | $37,84 | $42,82 | $29,56 | 40,6M |
| 1 mar. 2025 | $37,99 | -0,91% | $38,92 | $41,17 | $31,11 | 49,6M |
| 1 feb. 2025 | $38,34 | -5,91% | $39,65 | $43,34 | $37,37 | 21,0M |
| 1 ene. 2025 | $40,75 | -3,71% | $42,77 | $44,36 | $38,73 | 21,3M |
| 1 dic. 2024 | $42,32 | +7,49% | $39,46 | $44,08 | $38,93 | 30,6M |
| 1 nov. 2024 | $39,37 | +8,58% | $36,42 | $41,55 | $33,58 | 27,9M |
| 1 oct. 2024 | $36,26 | -1,36% | $36,55 | $39,40 | $36,00 | 21,1M |
| 1 sept. 2024 | $36,76 | +10,42% | $32,79 | $37,95 | $30,54 | 27,4M |
| 1 ago. 2024 | $33,29 | -4,61% | $34,91 | $34,91 | $29,29 | 26,1M |
| 1 jul. 2024 | $34,90 | +11,32% | $31,57 | $36,52 | $30,94 | 30,2M |
| 1 jun. 2024 | $31,35 | +19,25% | $26,44 | $31,77 | $25,50 | 28,3M |
| 1 may. 2024 | $26,29 | +7,22% | $24,43 | $27,37 | $24,42 | 23,3M |
| 1 abr. 2024 | $24,52 | +1,91% | $24,00 | $25,90 | $23,74 | 19,8M |
| 1 mar. 2024 | $24,06 | +18,58% | $20,63 | $24,75 | $20,38 | 31,2M |
| 1 feb. 2024 | $20,29 | -6,97% | $21,95 | $22,39 | $19,94 | 21,5M |
| 1 ene. 2024 | $21,81 | -5,13% | $23,08 | $23,62 | $21,69 | 20,3M |
| 1 dic. 2023 | $22,99 | +6,78% | $21,40 | $23,48 | $20,36 | 19,2M |
| 1 nov. 2023 | $21,53 | -4,01% | $22,43 | $23,40 | $20,22 | 22,9M |
| 1 oct. 2023 | $22,43 | -7,54% | $24,26 | $24,39 | $21,85 | 17,7M |
| 1 sept. 2023 | $24,26 | +9,77% | $22,39 | $24,36 | $22,25 | 16,7M |
| 1 ago. 2023 | $22,10 | -8,37% | $24,02 | $25,06 | $21,18 | 19,8M |
| 1 jul. 2023 | $24,12 | +19,58% | $20,15 | $24,32 | $19,70 | 19,3M |
| 1 jun. 2023 | $20,17 | -1,94% | $20,76 | $22,57 | $19,62 | 22,7M |
| 1 may. 2023 | $20,57 | -9,38% | $22,51 | $22,98 | $19,80 | 21,1M |
| 1 abr. 2023 | $22,70 | +5,09% | $22,07 | $23,01 | $20,36 | 16,0M |
| 1 mar. 2023 | $21,60 | -5,39% | $22,83 | $23,30 | $20,01 | 25,5M |
| 1 feb. 2023 | $22,83 | -2,60% | $23,50 | $24,14 | $21,61 | 23,1M |
| 1 ene. 2023 | $23,44 | +2,85% | $22,54 | $23,82 | $21,21 | 18,0M |
| 1 dic. 2022 | $22,79 | -9,09% | $25,16 | $25,81 | $21,68 | 23,1M |
| 1 nov. 2022 | $25,07 | -9,88% | $28,29 | $28,47 | $23,34 | 28,7M |
| 1 oct. 2022 | $27,82 | +11,64% | $25,64 | $28,00 | $24,05 | 24,0M |
| 1 sept. 2022 | $24,92 | -8,62% | $26,72 | $28,87 | $22,81 | 28,1M |
| 1 ago. 2022 | $27,27 | +21,90% | $22,05 | $30,66 | $21,14 | 31,8M |
| 1 jul. 2022 | $22,37 | -1,67% | $22,66 | $23,88 | $20,08 | 22,3M |
| 1 jun. 2022 | $22,75 | -10,19% | $25,55 | $27,52 | $21,50 | 34,4M |
| 1 may. 2022 | $25,33 | +13,49% | $22,08 | $27,25 | $20,84 | 36,8M |
| 1 abr. 2022 | $22,32 | -9,93% | $24,87 | $26,60 | $21,15 | 28,4M |
| 1 mar. 2022 | $24,78 | +42,41% | $17,77 | $25,64 | $16,82 | 53,1M |
| 1 feb. 2022 | $17,40 | +21,25% | $14,23 | $17,91 | $14,07 | 20,6M |
| 1 ene. 2022 | $14,35 | +15,82% | $12,54 | $14,57 | $12,14 | 20,1M |
| 1 dic. 2021 | $12,39 | +5,00% | $12,21 | $12,91 | $10,79 | 21,2M |
| 1 nov. 2021 | $11,80 | -9,44% | $13,17 | $13,98 | $11,44 | 17,4M |
| 1 oct. 2021 | $13,03 | +0,46% | $13,02 | $14,36 | $12,60 | 25,3M |
| 1 sept. 2021 | $12,97 | +15,29% | $11,23 | $13,19 | $10,65 | 19,0M |
| 1 ago. 2021 | $11,25 | +0,81% | $11,22 | $11,58 | $10,01 | 17,7M |
| 1 jul. 2021 | $11,16 | -15,77% | $13,32 | $13,90 | $10,77 | 22,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $51,17 | +37,52% | $0,25 | +38,19% | $37,21 | $57,79 | $37,18 | 196,4M |
| 2025 | $37,21 | -12,07% | $1,00 | -9,73% | $42,77 | $45,98 | $29,56 | 361,7M |
| 2024 | $42,32 | +84,08% | $1,00 | +88,41% | $23,08 | $44,08 | $19,94 | 307,7M |
| 2023 | $22,99 | +0,88% | $0,75 | +4,21% | $22,54 | $25,06 | $19,62 | 241,8M |
| 2022 | $22,79 | +83,94% | - | +83,94% | $12,54 | $30,66 | $12,14 | 351,2M |
| 2021 | $12,39 | +28,53% | - | +28,53% | $9,83 | $15,12 | $9,26 | 338,7M |
| 2020 | $9,64 | -32,21% | - | -32,21% | $14,30 | $15,24 | $4,54 | 420,2M |
| 2019 | $14,22 | -34,65% | $0,30 | -33,24% | $21,27 | $24,83 | $11,07 | 289,1M |
| 2018 | $21,76 | -27,00% | $0,37 | -25,77% | $30,15 | $35,54 | $20,49 | 333,1M |
| 2017 | $29,81 | +29,95% | $0,20 | +30,81% | $23,37 | $30,20 | $19,32 | 305,7M |
| 2016 | $22,94 | +45,28% | $0,20 | +46,55% | $15,77 | $26,49 | $9,42 | 461,1M |
| 2015 | $15,79 | -56,70% | $1,80 | -51,87% | $37,24 | $51,89 | $13,50 | 411,4M |
| 2014 | $36,47 | +0,50% | $1,80 | +5,47% | $36,21 | $74,44 | $31,21 | 397,8M |
| 2013 | $36,29 | -1,33% | $1,35 | +2,26% | $37,60 | $41,55 | $30,51 | 154,6M |
| 2012 | $36,78 | -17,26% | - | -17,26% | $45,71 | $47,82 | $31,71 | 155,5M |
| 2011 | $44,45 | +196,14% | - | +196,14% | $15,18 | $45,59 | $14,77 | 160,8M |
| 2010 | $15,01 | +17,08% | - | +17,08% | $12,92 | $15,94 | $9,42 | 41,9M |
| 2009 | $12,82 | +89,64% | - | +89,64% | $6,80 | $13,90 | $2,63 | 56,1M |
| 2008 | $6,76 | -69,44% | - | -69,44% | $22,24 | $22,79 | $3,96 | 80,1M |
| 2007 | $22,12 | +72,81% | - | +72,81% | $12,78 | $27,70 | $12,00 | 79,9M |
| 2006 | $12,80 | -3,40% | - | -3,40% | $13,48 | $15,29 | $12,00 | 19,5M |
| 2005 | $13,25 | -11,01% | - | -11,01% | $15,04 | $15,75 | $10,31 | 34,9M |
| 2004 | $14,89 | +4,49% | - | +4,49% | $14,61 | $18,66 | $12,31 | 41,3M |
| 2003 | $14,25 | +125,12% | - | +125,12% | $5,66 | $14,95 | $4,92 | 10,9M |
| 2002 | $6,33 | 0,00% | - | 0,00% | $6,39 | $7,62 | $5,90 | 20,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Golar LNG Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Golar LNG Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Golar LNG
GLNG
|
5,36B Mid-cap | 0,89 % | -10,24 % | 14,13 % | 38,94 % | 34,91 % | 21,11 % | 136,90 % | 295,44 % | 222,43 % | 65,38 % | 290,02 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
South Bow
SOBO
|
6,66B Mid-cap | 3,72 % | 0,94 % | 10,84 % | 34,15 % | 34,92 % | 40,90 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % |
|
Frontline Plc
FRO
|
7,77B Mid-cap | 12,62 % | 7,56 % | 23,88 % | 73,32 % | 91,59 % | 97,92 % | 156,36 % | 377,63 % | 378,21 % | -50,61 % | -76,38 % |
| 6,62B Mid-cap | 10,05 % | -1,88 % | 3,48 % | 30,70 % | 23,64 % | 11,20 % | 70,82 % | 22,32 % | -25,07 % | 14,59 % | 76,73 % |
Calcule sus Rendimientos de Inversión en Golar LNG
Análisis de Rendimiento de Inversión a Largo Plazo
Golar LNG stock price in Jul 2016 was $16,29, A $1.000,00 lump sum investment in Golar LNG made 9 years ago would be worth approximately $3.386,74 today, representing a outstanding return of 238,67 %. This translates to an annualized return (CAGR) of 13,10 %. During this period, Golar LNG paid out $3,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.386,74
Rendimiento Anual (TCAC)
13,10 %
Dividendos Totales
$243,71
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Golar LNG (GLNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Golar LNG ha entregado un rendimiento total de 21,1%.
- Máximo de 52 semanas alcanzó 57,79 $ el N/A.
- Mínimo de 52 semanas tocó 35,02 $ el N/A.
- Precio Actual cotizando a 51,20 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Golar LNG (GLNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Golar LNG (glng) habría crecido a aproximadamente 39 544,00 $ al July 19, 2026, representando un rendimiento total de 295,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Golar LNG con el sector Energy?
Golar LNG (glng) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Golar LNG habría crecido a 32 243,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Golar LNG?
Golar LNG (glng) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 295,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Golar LNG ha logrado históricamente?
Golar LNG (glng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,1%), 3 years (+136,9%), 5 years (+295,4%), 10 years (+222,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.